38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 1,309 | 52週安値 | 1,223 | ||
---|---|---|---|---|---|
年初来高値 | 1,288 | 年初来安値 | 1,223 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,257 | 1,274 | 1,257 | 1,272 | +6 | +0.5 | 24,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,634 | +1.8 | 1,632 | 21,100 | 26,500 | 2,500 | 0.09 | |
1,605 | +1.4 | 1,598 | 23,600 | 20,100 | 2,500 | 0.12 | |
1,583 | +1.2 | 1,574 | 24,600 | 15,000 | 3,800 | 0.25 | |
1,565 | -2.2 | 1,585 | 25,600 | 6,700 | 2,800 | 0.42 | |
1,600 | -1.6 | 1,610 | 21,600 | 4,200 | 2,900 | 0.69 | |
1,626 | +0.4 | 1,608 | 20,100 | 1,200 | 2,100 | 1.75 | |
1,620 | -3.5 | 1,639 | 22,300 | 600 | 2,500 | 4.17 | |
1,679 | +2.3 | 1,660 | 12,300 | 700 | 2,100 | 3.00 | |
1,641 | -0.2 | 1,636 | 22,600 | 600 | 2,200 | 3.67 | |
1,645 | -2.7 | 1,674 | 30,200 | 500 | 2,600 | 5.20 | |
1,690 | -2.0 | 1,729 | 21,600 | 1,500 | 1,200 | 0.80 | |
1,725 | +0.2 | 1,723 | 7,100 | 1,300 | 4,700 | 3.62 | |
1,721 | +0.2 | 1,721 | 7,200 | 1,400 | 2,400 | 1.71 | |
1,718 | -0.1 | 1,715 | 7,200 | 1,400 | 2,500 | 1.79 | |
1,720 | +0.3 | 1,718 | 10,400 | 1,400 | 2,400 | 1.71 | |
1,715 | -0.1 | 1,704 | 12,800 | 1,400 | 3,300 | 2.36 | |
1,716 | -0.2 | 1,712 | 17,800 | 1,500 | 2,300 | 1.53 | |
1,719 | -0.9 | 1,725 | 11,300 | 2,400 | 1,900 | 0.79 | |
1,734 | -1.2 | 1,737 | 24,300 | 1,600 | 1,300 | 0.81 | |
1,755 | -0.5 | 1,751 | 12,100 | 2,200 | 700 | 0.32 | |
1,764 | -0.1 | 1,757 | 18,600 | 2,200 | 900 | 0.41 | |
1,766 | +1.1 | 1,747 | 21,700 | 2,200 | 300 | 0.14 | |
1,747 | +0.6 | 1,729 | 39,600 | 4,200 | 600 | 0.14 | |
1,736 | +0.4 | 1,740 | 123,300 | 178,700 | 1,100 | 0.01 | |
1,729 | -0.7 | 1,740 | 60,800 | 85,600 | 9,000 | 0.11 | |
1,742 | +0.3 | 1,743 | 34,800 | 46,500 | 3,000 | 0.06 | |
1,736 | +0.9 | 1,740 | 22,600 | 26,400 | 2,100 | 0.08 | |
1,721 | +0.9 | 1,723 | 15,500 | 14,600 | 1,800 | 0.12 | |
1,705 | +0.9 | 1,699 | 8,700 | 10,000 | 2,700 | 0.27 | |
1,690 | -0.4 | 1,696 | 18,500 | 7,400 | 2,400 | 0.32 |