38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,309 | 52週安値 | 1,223 | ||
---|---|---|---|---|---|
年初来高値 | 1,288 | 年初来安値 | 1,223 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,257 | 1,274 | 1,257 | 1,272 | +6 | +0.5 | 24,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,257 | +0.5 | 1,252 | 19,800 | 100 | 6,200 | 62.00 | |
1,251 | -0.9 | 1,255 | 10,900 | 100 | 6,800 | 68.00 | |
1,262 | +0.1 | 1,268 | 18,100 | 100 | 6,000 | 60.00 | |
1,261 | +0.4 | 1,257 | 17,900 | 100 | 6,500 | 65.00 | |
1,256 | -0.9 | 1,263 | 27,700 | 100 | 5,900 | 59.00 | |
1,267 | -3.1 | 1,270 | 20,400 | 100 | 7,600 | 76.00 | |
1,308 | +3.7 | 1,265 | 92,900 | 100 | 6,400 | 64.00 | |
1,261 | +0.2 | 1,263 | 21,500 | 100 | 5,200 | 52.00 | |
1,258 | -1.8 | 1,273 | 74,600 | 3,300 | 4,600 | 1.39 | |
1,281 | +0.8 | 1,279 | 67,600 | 59,400 | 5,300 | 0.09 | |
1,271 | +0.4 | 1,269 | 45,900 | 33,500 | 11,300 | 0.34 | |
1,266 | +0.6 | 1,258 | 24,800 | 5,100 | 8,700 | 1.71 | |
1,259 | -0.6 | 1,268 | 28,800 | 100 | 9,900 | 99.00 | |
1,267 | +0.9 | 1,263 | 41,500 | 100 | 10,100 | 101 | |
1,256 | +0.5 | 1,252 | 20,100 | 100 | 12,600 | 126 | |
1,250 | -2.0 | 1,263 | 39,200 | 100 | 10,400 | 104 | |
1,276 | +0.6 | 1,277 | 20,300 | 100 | 7,600 | 76.00 | |
1,268 | +0.2 | 1,265 | 25,700 | 100 | 7,000 | 70.00 | |
1,266 | +0.7 | 1,267 | 38,700 | 100 | 11,200 | 112 | |
1,257 | +0.8 | 1,259 | 34,700 | 100 | 8,900 | 89.00 | |
1,247 | +0.7 | 1,251 | 19,900 | 100 | 10,600 | 106 | |
1,238 | -1.0 | 1,244 | 25,200 | 100 | 10,600 | 106 | |
1,250 | -2.2 | 1,272 | 35,400 | 100 | 9,200 | 92.00 | |
1,278 | -1.7 | 1,290 | 17,400 | 100 | 8,200 | 82.00 | |
1,300 | +1.6 | 1,298 | 13,600 | 100 | 7,400 | 74.00 | |
1,280 | +0.3 | 1,286 | 9,000 | - | - | - | |
1,276 | -1.1 | 1,269 | 77,600 | 100 | 8,200 | 82.00 | |
1,290 | -2.7 | 1,294 | 28,500 | 100 | 10,300 | 103 | |
1,326 | +4.0 | 1,305 | 52,100 | 100 | 10,000 | 100 | |
1,275 | -1.8 | 1,297 | 46,100 | 100 | 10,600 | 106 |