![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,225 | 52週安値 | 853 | ||
---|---|---|---|---|---|
年初来高値 | 1,225 | 年初来安値 | 964 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
993 | 1,003 | 966 | 987 | +4 | +0.4 | 131,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
944 | +1.2 | 945 | 127,100 | 1,400 | 100,700 | 71.93 | |
933 | +1.2 | 934 | 130,400 | 1,800 | 80,000 | 44.44 | |
922 | +2.1 | 915 | 82,200 | 1,900 | 81,600 | 42.95 | |
903 | +3.0 | 909 | 142,400 | 2,700 | 88,100 | 32.63 | |
877 | +3.4 | 871 | 87,000 | 4,900 | 99,500 | 20.31 | |
848 | -2.8 | 856 | 85,400 | 4,200 | 96,800 | 23.05 | |
872 | -1.0 | 887 | 114,000 | 4,800 | 95,800 | 19.96 | |
881 | -0.1 | 881 | 129,900 | 4,300 | 100,800 | 23.44 | |
882 | +5.0 | 869 | 217,400 | 5,900 | 131,500 | 22.29 | |
840 | -0.1 | 832 | 156,400 | 8,000 | 149,800 | 18.73 | |
841 | -0.9 | 831 | 139,300 | 7,200 | 148,200 | 20.58 | |
849 | +0.8 | 848 | 159,200 | 8,800 | 139,500 | 15.85 | |
842 | -0.2 | 829 | 157,500 | 13,900 | 136,600 | 9.83 | |
844 | -7.2 | 850 | 339,100 | 12,700 | 134,600 | 10.60 | |
909 | -3.3 | 929 | 217,300 | 11,900 | 112,200 | 9.43 | |
940 | -4.5 | 961 | 156,500 | 11,200 | 111,600 | 9.96 | |
984 | -2.5 | 989 | 89,300 | 7,400 | 96,400 | 13.03 | |
1,009 | +2.0 | 991 | 104,600 | 6,900 | 95,200 | 13.80 | |
989 | +4.0 | 978 | 134,800 | 5,500 | 101,700 | 18.49 | |
951 | +1.8 | 952 | 90,900 | 5,100 | 109,200 | 21.41 | |
934 | -3.8 | 946 | 129,100 | 4,500 | 109,100 | 24.24 | |
971 | 0.0 | 971 | 84,400 | 6,000 | 107,900 | 17.98 | |
971 | +2.4 | 957 | 80,300 | 7,300 | 102,900 | 14.10 | |
948 | +0.6 | 949 | 87,600 | 7,300 | 105,700 | 14.48 | |
942 | -0.7 | 933 | 97,500 | 6,400 | 108,600 | 16.97 | |
949 | +3.9 | 915 | 137,800 | 6,500 | 114,000 | 17.54 | |
913 | -8.5 | 947 | 271,500 | 5,700 | 119,100 | 20.89 | |
998 | -1.9 | 1,013 | 158,900 | 5,200 | 86,100 | 16.56 | |
1,017 | -1.0 | 1,027 | 80,500 | 3,000 | 75,400 | 25.13 | |
1,027 | 0.0 | 1,020 | 62,100 | 4,100 | 64,600 | 15.76 |