![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.57 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 1,225 | 52週安値 | 853 | ||
---|---|---|---|---|---|
年初来高値 | 1,225 | 年初来安値 | 964 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
982 | 995 | 968 | 987 | 0 | 0.0 | 128,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
910 | -8.2 | 953 | 99,000 | 4,400 | 58,700 | 13.34 | |
991 | -0.4 | 976 | 116,600 | 4,100 | 57,400 | 14.00 | |
995 | +5.2 | 997 | 148,800 | 3,000 | 54,200 | 18.07 | |
946 | +4.5 | 944 | 94,500 | 4,200 | 65,100 | 15.50 | |
905 | +3.0 | 894 | 130,000 | 3,800 | 72,000 | 18.95 | |
879 | +4.3 | 855 | 55,100 | - | - | - | |
843 | -3.7 | 869 | 142,700 | 4,800 | 79,100 | 16.48 | |
875 | +9.0 | 840 | 170,200 | 11,000 | 84,600 | 7.69 | |
803 | +0.2 | 793 | 162,400 | 2,700 | 86,100 | 31.89 | |
801 | +8.2 | 776 | 140,900 | 2,800 | 86,600 | 30.93 | |
740 | -13.1 | 777 | 170,900 | 2,600 | 114,100 | 43.88 | |
852 | +21.4 | 771 | 266,400 | 3,400 | 130,500 | 38.38 | |
702 | 0.0 | 709 | 222,300 | 3,600 | 129,200 | 35.89 | |
702 | -15.2 | 765 | 331,500 | 4,200 | 134,500 | 32.02 | |
828 | -7.2 | 878 | 277,300 | 6,100 | 158,900 | 26.05 | |
892 | -14.3 | 945 | 218,000 | 7,700 | 178,800 | 23.22 | |
1,041 | -2.1 | 1,026 | 122,900 | 9,500 | 227,000 | 23.89 | |
1,063 | -2.1 | 1,067 | 60,900 | 9,500 | 228,200 | 24.02 | |
1,086 | +1.0 | 1,069 | 109,000 | 10,000 | 224,400 | 22.44 | |
1,075 | -3.3 | 1,084 | 139,600 | 11,100 | 226,100 | 20.37 | |
1,112 | +1.1 | 1,123 | 150,500 | 10,700 | 217,400 | 20.32 | |
1,100 | -2.6 | 1,097 | 138,800 | 9,700 | 218,700 | 22.55 | |
1,129 | +1.8 | 1,113 | 191,100 | 12,100 | 203,900 | 16.85 | |
1,109 | +1.0 | 1,103 | 27,200 | - | - | - | |
1,098 | +1.5 | 1,075 | 215,400 | 12,200 | 206,600 | 16.93 | |
1,082 | -5.1 | 1,093 | 206,900 | 16,900 | 182,300 | 10.79 | |
1,140 | +12.8 | 1,094 | 458,500 | 25,100 | 190,900 | 7.61 | |
1,011 | +6.6 | 976 | 194,600 | 5,900 | 162,000 | 27.46 | |
948 | +0.6 | 948 | 90,600 | 3,200 | 131,000 | 40.94 | |
942 | -1.1 | 937 | 109,600 | 2,800 | 116,200 | 41.50 |