![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.80 | -0.11 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.07% | 0.77% | -0.24% |
52週高値 | 1,225 | 52週安値 | 853 | ||
---|---|---|---|---|---|
年初来高値 | 1,225 | 年初来安値 | 964 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
982 | 995 | 968 | 987 | 0 | 0.0 | 128,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
977 | +1.8 | 963 | 85,300 | 200 | 107,100 | 535 | |
960 | -0.7 | 964 | 68,100 | 100 | 102,700 | 1,027 | |
967 | -1.2 | 965 | 99,200 | 300 | 111,200 | 370 | |
979 | +3.1 | 965 | 165,900 | 300 | 88,700 | 295 | |
950 | -0.1 | 950 | 104,400 | 200 | 59,400 | 297 | |
951 | +2.7 | 941 | 165,700 | 200 | 60,400 | 302 | |
926 | -1.4 | 937 | 105,200 | 200 | 57,400 | 287 | |
939 | -2.7 | 972 | 122,700 | 200 | 52,700 | 263 | |
965 | +1.4 | 976 | 139,900 | 900 | 59,300 | 65.89 | |
952 | +4.8 | 957 | 171,300 | 700 | 65,700 | 93.86 | |
908 | -1.4 | 918 | 121,500 | 800 | 64,300 | 80.38 | |
921 | +1.2 | 925 | 79,200 | 800 | 64,600 | 80.75 | |
910 | -2.6 | 927 | 80,600 | 700 | 64,900 | 92.71 | |
934 | +2.3 | 944 | 115,100 | 1,200 | 63,400 | 52.83 | |
913 | -3.4 | 943 | 154,800 | 2,200 | 63,500 | 28.86 | |
945 | +0.1 | 936 | 80,800 | 5,500 | 63,000 | 11.45 | |
944 | +2.4 | 934 | 120,400 | 3,200 | 62,300 | 19.47 | |
922 | +1.3 | 918 | 154,100 | 3,300 | 65,300 | 19.79 | |
910 | -0.7 | 929 | 133,000 | 3,400 | 61,100 | 17.97 | |
916 | -0.1 | 938 | 106,700 | 3,500 | 62,800 | 17.94 | |
917 | +0.9 | 904 | 98,100 | 3,500 | 64,200 | 18.34 | |
909 | +4.0 | 909 | 125,000 | 3,500 | 60,000 | 17.14 | |
874 | -0.5 | 889 | 89,600 | 4,900 | 61,800 | 12.61 | |
878 | -6.3 | 938 | 304,600 | 3,600 | 61,100 | 16.97 | |
937 | +0.6 | 944 | 122,500 | 3,900 | 64,800 | 16.62 | |
931 | +7.8 | 905 | 210,500 | 4,200 | 64,800 | 15.43 | |
864 | -1.8 | 875 | 238,100 | 4,000 | 65,800 | 16.45 | |
880 | -8.1 | 898 | 187,500 | 5,300 | 63,700 | 12.02 | |
958 | -1.2 | 940 | 172,800 | 4,500 | 58,100 | 12.91 | |
970 | +6.6 | 931 | 144,100 | 4,000 | 57,300 | 14.32 |