38,596.47 | -36.55 | 158.95 | +0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.02% | 0.77% | -0.24% |
52週高値 | 1,225 | 52週安値 | 853 | ||
---|---|---|---|---|---|
年初来高値 | 1,225 | 年初来安値 | 964 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
982 | 995 | 968 | 987 | 0 | 0.0 | 128,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
870 | -1.1 | 882 | 82,100 | 2,600 | 99,100 | 38.12 | |
880 | -0.9 | 895 | 92,200 | 1,500 | 103,400 | 68.93 | |
888 | -1.0 | 892 | 51,300 | 1,100 | 99,300 | 90.27 | |
897 | +1.2 | 907 | 126,300 | 1,200 | 99,400 | 82.83 | |
886 | -0.4 | 888 | 132,300 | 300 | 109,200 | 364 | |
890 | -1.8 | 889 | 110,600 | 1,000 | 110,500 | 110 | |
906 | +2.8 | 891 | 134,300 | 900 | 113,000 | 125 | |
881 | +0.1 | 887 | 134,900 | 600 | 113,900 | 189 | |
880 | +0.8 | 878 | 120,200 | 300 | 117,700 | 392 | |
873 | -2.6 | 875 | 196,000 | 400 | 125,400 | 313 | |
896 | +2.1 | 873 | 628,500 | 3,000 | 111,100 | 37.03 | |
878 | -1.1 | 884 | 192,800 | 4,700 | 113,300 | 24.11 | |
888 | -3.4 | 904 | 222,300 | 4,300 | 75,100 | 17.47 | |
919 | +2.9 | 915 | 66,700 | - | - | - | |
893 | -7.5 | 915 | 185,000 | 11,000 | 76,800 | 6.98 | |
965 | -1.7 | 972 | 111,700 | 8,400 | 70,300 | 8.37 | |
982 | +3.8 | 972 | 81,900 | 1,600 | 67,800 | 42.38 | |
946 | -2.0 | 962 | 91,500 | 1,500 | 67,300 | 44.87 | |
965 | -4.5 | 987 | 147,600 | 1,200 | 61,900 | 51.58 | |
1,010 | -0.3 | 1,011 | 211,100 | 900 | 55,600 | 61.78 | |
1,013 | +3.5 | 1,018 | 211,200 | 1,200 | 88,800 | 74.00 | |
979 | +2.1 | 970 | 173,900 | 1,000 | 81,500 | 81.50 | |
959 | +5.8 | 939 | 186,100 | 600 | 77,600 | 129 | |
906 | -4.9 | 937 | 137,400 | 1,000 | 81,300 | 81.30 | |
953 | -1.9 | 964 | 102,400 | 1,200 | 78,800 | 65.67 | |
971 | +0.1 | 976 | 77,200 | 1,100 | 89,200 | 81.09 | |
970 | +3.0 | 962 | 114,600 | 0 | 108,400 | - | |
942 | -1.8 | 953 | 111,600 | 0 | 98,000 | - | |
959 | -0.6 | 960 | 59,700 | 0 | 91,400 | - | |
965 | -1.2 | 974 | 71,700 | 0 | 100,300 | - |