![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.01 | +0.10 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 1,225 | 52週安値 | 853 | ||
---|---|---|---|---|---|
年初来高値 | 1,225 | 年初来安値 | 964 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
982 | 995 | 968 | 987 | 0 | 0.0 | 128,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
817 | +0.5 | 820 | 72,700 | 100 | 114,500 | 1,145 | |
813 | -1.8 | 821 | 75,200 | 300 | 116,100 | 387 | |
828 | +0.4 | 824 | 97,800 | 600 | 119,000 | 198 | |
825 | +2.5 | 812 | 70,200 | 1,500 | 126,400 | 84.27 | |
805 | +2.0 | 798 | 97,800 | 1,500 | 126,600 | 84.40 | |
789 | -1.7 | 793 | 103,800 | 4,500 | 129,100 | 28.69 | |
803 | -0.6 | 799 | 134,500 | 500 | 129,900 | 259 | |
808 | -0.7 | 813 | 79,400 | 500 | 130,400 | 260 | |
814 | -1.3 | 820 | 60,000 | 600 | 137,900 | 229 | |
825 | +4.2 | 808 | 113,200 | 400 | 150,300 | 375 | |
792 | -2.0 | 787 | 137,600 | 300 | 135,200 | 450 | |
808 | +0.7 | 802 | 159,000 | 300 | 130,700 | 435 | |
802 | +1.0 | 800 | 134,500 | 700 | 132,600 | 189 | |
794 | -0.4 | 779 | 247,900 | 900 | 141,100 | 156 | |
797 | +0.6 | 805 | 76,300 | 500 | 135,200 | 270 | |
792 | -2.5 | 806 | 181,300 | 1,100 | 131,800 | 119 | |
812 | -3.6 | 820 | 183,200 | 1,900 | 119,500 | 62.89 | |
842 | -2.1 | 847 | 145,300 | 2,500 | 107,500 | 43.00 | |
860 | -1.7 | 872 | 70,800 | 600 | 95,400 | 159 | |
875 | -0.6 | 876 | 44,100 | 300 | 101,700 | 339 | |
880 | -0.2 | 875 | 40,600 | 300 | 102,900 | 343 | |
882 | +1.3 | 871 | 71,200 | 300 | 103,500 | 345 | |
871 | -4.5 | 896 | 116,900 | 500 | 104,600 | 209 | |
912 | -0.2 | 905 | 66,100 | 300 | 93,500 | 311 | |
914 | -0.4 | 914 | 83,800 | 300 | 94,600 | 315 | |
918 | +2.7 | 912 | 118,300 | 300 | 95,000 | 316 | |
894 | +1.6 | 892 | 70,500 | 400 | 99,300 | 248 | |
880 | +1.6 | 878 | 70,400 | 400 | 97,700 | 244 | |
866 | 0.0 | 865 | 90,300 | 400 | 104,000 | 260 | |
866 | -0.5 | 864 | 69,800 | 1,100 | 100,800 | 91.64 |