![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.49 | +0.58 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.37% | 0.77% | -0.24% |
52週高値 | 1,225 | 52週安値 | 853 | ||
---|---|---|---|---|---|
年初来高値 | 1,225 | 年初来安値 | 964 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
982 | 995 | 968 | 987 | 0 | 0.0 | 128,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
890 | -3.8 | 907 | 244,200 | 400 | 155,600 | 389 | |
925 | +1.0 | 921 | 84,100 | 100 | 150,200 | 1,502 | |
916 | +2.9 | 906 | 125,800 | 0 | 145,700 | - | |
890 | +0.8 | 894 | 229,300 | 0 | 134,300 | - | |
883 | +2.1 | 875 | 241,100 | 200 | 107,600 | 538 | |
865 | +1.1 | 869 | 121,500 | 1,200 | 109,400 | 91.17 | |
856 | -6.9 | 871 | 233,900 | 1,000 | 99,300 | 99.30 | |
919 | +2.1 | 918 | 190,000 | 1,100 | 97,800 | 88.91 | |
900 | +2.4 | 892 | 128,200 | 1,100 | 106,900 | 97.18 | |
879 | +2.9 | 875 | 73,100 | 1,800 | 107,700 | 59.83 | |
854 | -1.7 | 863 | 64,700 | 1,800 | 108,700 | 60.39 | |
869 | +1.9 | 861 | 93,200 | 2,000 | 108,800 | 54.40 | |
853 | -2.7 | 864 | 150,500 | 1,900 | 101,400 | 53.37 | |
877 | +1.0 | 884 | 132,500 | 2,800 | 104,400 | 37.29 | |
868 | +3.5 | 860 | 145,000 | 3,600 | 102,800 | 28.56 | |
839 | +1.2 | 837 | 65,400 | 1,800 | 101,300 | 56.28 | |
829 | -1.0 | 827 | 65,800 | 1,900 | 99,400 | 52.32 | |
837 | +3.7 | 829 | 144,100 | 1,800 | 95,500 | 53.06 | |
807 | +2.4 | 792 | 90,200 | 300 | 110,700 | 369 | |
788 | -1.6 | 799 | 90,500 | 100 | 112,100 | 1,121 | |
801 | +1.0 | 795 | 91,400 | 100 | 111,100 | 1,111 | |
793 | -3.6 | 802 | 87,200 | 100 | 113,800 | 1,138 | |
823 | +2.4 | 812 | 81,600 | 1,100 | 111,500 | 101 | |
804 | -0.7 | 797 | 71,400 | 100 | 110,800 | 1,108 | |
810 | -0.6 | 807 | 79,300 | 700 | 105,900 | 151 | |
815 | +5.0 | 816 | 207,000 | 1,400 | 107,500 | 76.79 | |
776 | -1.9 | 781 | 285,100 | 1,200 | 114,600 | 95.50 | |
791 | -0.6 | 789 | 94,700 | 0 | 101,800 | - | |
796 | -1.5 | 791 | 101,200 | 200 | 97,800 | 489 | |
808 | +2.8 | 804 | 96,300 | 300 | 96,100 | 320 |