38,596.47 | -36.55 | 158.95 | +0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.02% | 0.77% | -0.24% |
52週高値 | 1,225 | 52週安値 | 853 | ||
---|---|---|---|---|---|
年初来高値 | 1,225 | 年初来安値 | 964 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
982 | 995 | 968 | 987 | 0 | 0.0 | 128,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,019 | +2.9 | 1,005 | 142,600 | 3,000 | 85,200 | 28.40 | |
990 | +3.7 | 964 | 131,400 | 2,200 | 85,900 | 39.05 | |
955 | +0.7 | 952 | 160,100 | 2,100 | 91,300 | 43.48 | |
948 | -1.2 | 951 | 135,200 | 3,000 | 94,600 | 31.53 | |
960 | +3.2 | 955 | 355,700 | 4,000 | 93,900 | 23.48 | |
930 | -0.1 | 927 | 70,500 | 1,700 | 137,700 | 81.00 | |
931 | -1.2 | 944 | 53,100 | 1,900 | 131,100 | 69.00 | |
942 | -4.1 | 941 | 170,100 | 2,300 | 133,400 | 58.00 | |
982 | -1.6 | 986 | 183,400 | 1,200 | 130,000 | 108 | |
998 | +1.8 | 983 | 174,800 | 1,200 | 137,000 | 114 | |
980 | +2.8 | 964 | 118,100 | 1,100 | 140,000 | 127 | |
953 | -1.1 | 967 | 155,800 | 800 | 140,300 | 175 | |
964 | +3.4 | 951 | 118,100 | 1,200 | 148,300 | 123 | |
932 | +1.7 | 931 | 124,100 | 2,500 | 152,100 | 60.84 | |
916 | -3.9 | 929 | 156,200 | 200 | 148,800 | 744 | |
953 | +4.5 | 946 | 327,900 | 1,100 | 152,600 | 138 | |
912 | -2.6 | 927 | 324,500 | 500 | 145,400 | 290 | |
936 | +6.2 | 919 | 407,700 | 7,900 | 144,100 | 18.24 | |
881 | +2.3 | 875 | 65,500 | 100 | 139,800 | 1,398 | |
861 | -2.5 | 872 | 138,100 | 100 | 135,400 | 1,354 | |
883 | +1.0 | 881 | 182,200 | 100 | 131,000 | 1,310 | |
874 | +1.5 | 866 | 208,800 | 900 | 148,100 | 164 | |
861 | -1.0 | 867 | 105,200 | 300 | 174,700 | 582 | |
870 | +1.2 | 867 | 192,200 | 400 | 179,400 | 448 | |
860 | +3.4 | 849 | 148,100 | 400 | 158,100 | 395 | |
832 | -1.2 | 835 | 181,000 | 2,000 | 175,600 | 87.80 | |
842 | -3.1 | 857 | 220,700 | 600 | 181,100 | 301 | |
869 | 0.0 | 867 | 221,400 | 100 | 170,500 | 1,705 | |
869 | -2.2 | 875 | 197,800 | 200 | 161,600 | 808 | |
889 | -0.1 | 889 | 39,100 | - | - | - |