![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.64 | -0.09 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | -0.06% | -0.15% | -0.55% |
52週高値 | 1,050 | 52週安値 | 743 | ||
---|---|---|---|---|---|
年初来高値 | 924 | 年初来安値 | 743 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
775 | 780 | 762 | 772 | -8 | -1.0 | 48,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
605 | +6.5 | 616 | 936,600 | 14,700 | 230,800 | 15.70 | |
568 | +2.5 | 567 | 947,600 | 13,100 | 207,700 | 15.85 | |
554 | +6.3 | 554 | 1,319,300 | 14,600 | 135,500 | 9.28 | |
521 | -0.6 | 525 | 839,600 | 17,400 | 154,000 | 8.85 | |
524 | -1.3 | 538 | 776,600 | 15,300 | 113,800 | 7.44 | |
531 | +0.2 | 533 | 166,900 | - | - | - | |
530 | -1.3 | 547 | 277,600 | 4,000 | 55,600 | 13.90 | |
537 | -5.3 | 553 | 243,700 | 4,300 | 47,900 | 11.14 | |
567 | +0.2 | 568 | 227,000 | 6,900 | 41,600 | 6.03 | |
566 | +4.4 | 557 | 364,300 | 8,000 | 43,100 | 5.39 | |
542 | -21.7 | 601 | 383,800 | 9,700 | 45,700 | 4.71 | |
692 | +7.3 | 656 | 549,300 | 419,600 | 42,600 | 0.10 | |
645 | +14.0 | 579 | 456,300 | 305,700 | 52,500 | 0.17 | |
566 | -15.4 | 615 | 590,400 | 247,200 | 56,500 | 0.23 | |
669 | -7.7 | 705 | 479,800 | 153,100 | 69,300 | 0.45 | |
725 | -10.0 | 760 | 335,000 | 59,800 | 76,200 | 1.27 | |
806 | -4.7 | 813 | 215,700 | 22,800 | 78,500 | 3.44 | |
846 | -1.5 | 851 | 173,600 | 14,600 | 66,000 | 4.52 | |
859 | +0.5 | 843 | 346,900 | 11,900 | 66,100 | 5.55 | |
855 | -3.1 | 863 | 381,300 | 13,500 | 61,600 | 4.56 | |
882 | -0.3 | 893 | 277,700 | 5,200 | 49,500 | 9.52 | |
885 | -3.9 | 901 | 183,300 | 5,100 | 43,700 | 8.57 | |
921 | +0.3 | 921 | 121,900 | 2,600 | 29,500 | 11.35 | |
918 | -0.3 | 917 | 27,500 | - | - | - | |
921 | -1.1 | 923 | 126,200 | 600 | 32,000 | 53.33 | |
931 | +2.2 | 923 | 177,800 | 900 | 31,000 | 34.44 | |
911 | +0.4 | 909 | 195,800 | 1,000 | 29,300 | 29.30 | |
907 | -0.3 | 902 | 147,000 | 3,400 | 35,000 | 10.29 | |
910 | +0.8 | 902 | 202,800 | 2,900 | 39,900 | 13.76 | |
903 | -0.8 | 902 | 135,000 | 3,000 | 42,900 | 14.30 |