![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.98 | +0.25 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.16% | -0.15% | -0.55% |
52週高値 | 1,050 | 52週安値 | 743 | ||
---|---|---|---|---|---|
年初来高値 | 924 | 年初来安値 | 743 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
775 | 780 | 762 | 771 | -9 | -1.2 | 93,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
541 | 0.0 | 534 | 260,000 | 32,100 | 307,400 | 9.58 | |
541 | +3.0 | 529 | 220,200 | 17,300 | 302,900 | 17.51 | |
525 | -2.6 | 525 | 368,300 | 16,100 | 314,600 | 19.54 | |
539 | -0.9 | 541 | 235,200 | 10,800 | 310,000 | 28.70 | |
544 | +2.1 | 539 | 219,100 | 15,400 | 300,500 | 19.51 | |
533 | -2.7 | 534 | 264,100 | 16,600 | 296,900 | 17.89 | |
548 | -0.7 | 546 | 204,400 | 14,000 | 291,200 | 20.80 | |
552 | +0.5 | 549 | 156,800 | 16,200 | 292,700 | 18.07 | |
549 | +2.0 | 555 | 314,000 | 16,400 | 293,300 | 17.88 | |
538 | -0.4 | 521 | 340,400 | 17,900 | 302,100 | 16.88 | |
540 | -5.6 | 555 | 201,800 | 18,600 | 299,800 | 16.12 | |
572 | +1.8 | 567 | 112,100 | 10,200 | 297,800 | 29.20 | |
562 | -1.2 | 574 | 187,200 | 9,700 | 300,600 | 30.99 | |
569 | +2.0 | 569 | 167,100 | 10,600 | 305,100 | 28.78 | |
558 | +1.1 | 570 | 326,600 | 10,900 | 314,000 | 28.81 | |
552 | -0.7 | 560 | 192,900 | 11,800 | 311,500 | 26.40 | |
556 | -0.4 | 555 | 210,200 | 10,700 | 313,800 | 29.33 | |
558 | +3.7 | 539 | 256,500 | 11,900 | 315,100 | 26.48 | |
538 | 0.0 | 539 | 139,700 | 19,700 | 305,600 | 15.51 | |
538 | -1.6 | 541 | 256,000 | 15,900 | 306,500 | 19.28 | |
547 | -2.8 | 552 | 264,700 | 22,800 | 298,600 | 13.10 | |
563 | +12.4 | 568 | 638,500 | 26,800 | 296,900 | 11.08 | |
501 | +5.9 | 489 | 229,100 | 19,000 | 278,600 | 14.66 | |
473 | -12.4 | 512 | 461,700 | 20,000 | 282,300 | 14.12 | |
540 | -2.4 | 542 | 123,200 | 11,800 | 284,100 | 24.08 | |
553 | +3.6 | 547 | 292,300 | 17,400 | 277,500 | 15.95 | |
534 | -7.0 | 553 | 335,000 | 22,500 | 274,000 | 12.18 | |
574 | -8.3 | 587 | 368,600 | 19,400 | 256,200 | 13.21 | |
626 | +4.5 | 619 | 228,100 | 18,200 | 222,500 | 12.23 | |
599 | -1.0 | 600 | 318,400 | 13,500 | 220,500 | 16.33 |