38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,050 | 52週安値 | 743 | ||
---|---|---|---|---|---|
年初来高値 | 924 | 年初来安値 | 743 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
789 | 807 | 768 | 780 | -5 | -0.6 | 247,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
589 | -2.8 | 603 | 179,800 | 2,200 | 215,900 | 98.14 | |
606 | 0.0 | 597 | 144,200 | 3,200 | 220,000 | 68.75 | |
606 | -1.0 | 615 | 181,800 | 5,500 | 219,000 | 39.82 | |
612 | -3.6 | 626 | 244,000 | 2,600 | 222,500 | 85.58 | |
635 | -3.3 | 639 | 199,300 | 3,900 | 218,000 | 55.90 | |
657 | +5.0 | 643 | 247,600 | 7,500 | 219,800 | 29.31 | |
626 | -4.3 | 635 | 262,300 | 4,500 | 225,400 | 50.09 | |
654 | +1.9 | 652 | 330,600 | 47,100 | 229,300 | 4.87 | |
642 | +7.4 | 636 | 564,100 | 64,700 | 217,100 | 3.36 | |
598 | +0.5 | 585 | 237,000 | 110,700 | 239,000 | 2.16 | |
595 | +0.8 | 589 | 214,500 | 115,500 | 239,000 | 2.07 | |
590 | -5.6 | 598 | 497,800 | 115,200 | 238,900 | 2.07 | |
625 | +0.5 | 635 | 155,900 | - | - | - | |
622 | +5.4 | 612 | 320,900 | 126,300 | 233,700 | 1.85 | |
590 | -3.4 | 590 | 255,100 | 135,400 | 261,400 | 1.93 | |
611 | +2.0 | 603 | 161,500 | 125,400 | 260,300 | 2.08 | |
599 | +0.5 | 604 | 324,100 | 132,200 | 262,800 | 1.99 | |
596 | -12.0 | 637 | 1,042,300 | 138,300 | 248,800 | 1.80 | |
677 | +1.2 | 678 | 823,100 | 967,900 | 232,800 | 0.24 | |
669 | +5.7 | 649 | 703,500 | 814,100 | 259,000 | 0.32 | |
633 | +1.1 | 634 | 793,300 | 707,900 | 254,000 | 0.36 | |
626 | -0.2 | 628 | 598,700 | 438,600 | 257,500 | 0.59 | |
627 | +1.8 | 636 | 543,400 | 287,200 | 278,600 | 0.97 | |
616 | +8.1 | 603 | 528,200 | 253,900 | 289,700 | 1.14 | |
570 | -0.9 | 586 | 441,700 | 233,800 | 269,900 | 1.15 | |
575 | +3.2 | 545 | 773,000 | 223,100 | 302,000 | 1.35 | |
557 | -0.7 | 561 | 304,100 | 67,300 | 301,900 | 4.49 | |
561 | +0.7 | 560 | 291,900 | 57,500 | 295,300 | 5.14 | |
557 | +3.0 | 555 | 348,600 | 60,100 | 309,300 | 5.15 | |
541 | 0.0 | 534 | 260,000 | 32,100 | 307,400 | 9.58 |