38,102.44 | -712.12 | 157.66 | -0.06 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | -0.04% | -0.15% | -0.55% |
52週高値 | 1,050 | 52週安値 | 743 | ||
---|---|---|---|---|---|
年初来高値 | 924 | 年初来安値 | 743 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
775 | 780 | 762 | 772 | -8 | -1.0 | 48,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
500 | -2.0 | 507 | 760,600 | 472,600 | 258,000 | 0.55 | |
510 | -1.9 | 510 | 480,200 | 235,000 | 245,800 | 1.05 | |
520 | -0.4 | 525 | 430,400 | 148,100 | 233,900 | 1.58 | |
522 | +1.0 | 517 | 172,200 | 94,100 | 223,500 | 2.38 | |
517 | -0.2 | 518 | 212,900 | 82,100 | 222,800 | 2.71 | |
518 | +0.2 | 515 | 238,500 | 55,300 | 226,000 | 4.09 | |
517 | +1.2 | 511 | 226,000 | 44,400 | 222,600 | 5.01 | |
511 | -0.4 | 513 | 233,700 | 38,100 | 227,400 | 5.97 | |
513 | -1.0 | 517 | 258,200 | 28,500 | 223,900 | 7.86 | |
518 | +1.4 | 512 | 245,300 | 13,800 | 212,400 | 15.39 | |
511 | -2.5 | 511 | 311,100 | 4,600 | 218,500 | 47.50 | |
524 | -1.3 | 526 | 244,800 | 2,100 | 201,800 | 96.10 | |
531 | +0.6 | 531 | 262,500 | 3,200 | 194,500 | 60.78 | |
528 | -3.1 | 522 | 370,800 | 5,900 | 201,900 | 34.22 | |
545 | -3.4 | 553 | 201,300 | 6,500 | 202,000 | 31.08 | |
564 | -3.3 | 577 | 147,200 | 7,300 | 211,200 | 28.93 | |
583 | -8.0 | 594 | 183,000 | 22,000 | 207,300 | 9.42 | |
634 | +15.1 | 594 | 509,000 | 33,200 | 220,100 | 6.63 | |
551 | -1.3 | 550 | 431,700 | 6,500 | 214,800 | 33.05 | |
558 | -1.2 | 562 | 141,300 | 6,500 | 213,400 | 32.83 | |
565 | +0.7 | 564 | 169,600 | 5,200 | 207,500 | 39.90 | |
561 | -0.2 | 562 | 345,300 | 4,100 | 211,900 | 51.68 | |
562 | -3.6 | 565 | 289,900 | 4,100 | 213,700 | 52.12 | |
583 | +0.7 | 572 | 236,800 | 2,300 | 218,600 | 95.04 | |
579 | +1.8 | 566 | 254,100 | 2,200 | 220,100 | 100 | |
569 | +2.5 | 564 | 217,200 | 3,800 | 224,000 | 58.95 | |
555 | +1.5 | 547 | 154,400 | 2,600 | 222,000 | 85.38 | |
547 | +2.4 | 541 | 232,300 | 2,300 | 220,600 | 95.91 | |
534 | -6.0 | 544 | 217,100 | 9,100 | 220,500 | 24.23 | |
568 | -0.5 | 570 | 164,100 | 2,900 | 213,400 | 73.59 |