38,482.11 | +379.67 | 158.06 | +0.32 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.21% | -0.15% | -0.55% |
52週高値 | 1,050 | 52週安値 | 743 | ||
---|---|---|---|---|---|
年初来高値 | 924 | 年初来安値 | 743 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
775 | 780 | 762 | 771 | -9 | -1.2 | 93,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
710 | +4.4 | 702 | 372,400 | 10,100 | 45,300 | 4.49 | |
680 | -3.5 | 676 | 162,900 | 8,700 | 41,500 | 4.77 | |
705 | +10.2 | 683 | 319,400 | 9,100 | 60,100 | 6.60 | |
640 | +4.7 | 637 | 318,600 | 9,100 | 49,700 | 5.46 | |
611 | -2.1 | 615 | 157,400 | 19,100 | 38,400 | 2.01 | |
624 | +4.3 | 624 | 229,900 | 21,600 | 38,400 | 1.78 | |
598 | -4.0 | 605 | 178,500 | 14,700 | 40,400 | 2.75 | |
623 | +2.1 | 614 | 133,500 | 15,100 | 38,100 | 2.52 | |
610 | -0.7 | 616 | 452,300 | 14,400 | 41,400 | 2.88 | |
614 | -0.2 | 615 | 219,500 | 15,900 | 47,300 | 2.97 | |
615 | +3.0 | 614 | 158,700 | 15,200 | 61,200 | 4.03 | |
597 | -3.1 | 613 | 340,000 | 16,500 | 66,400 | 4.02 | |
616 | +2.0 | 605 | 365,700 | 17,700 | 66,500 | 3.76 | |
604 | +7.1 | 606 | 512,400 | 5,400 | 72,900 | 13.50 | |
564 | +4.4 | 562 | 185,100 | 4,000 | 85,700 | 21.43 | |
540 | -6.2 | 553 | 214,800 | 6,400 | 63,600 | 9.94 | |
576 | -5.6 | 582 | 269,500 | 13,300 | 69,900 | 5.26 | |
610 | +5.7 | 595 | 484,000 | 13,500 | 64,600 | 4.79 | |
577 | +8.7 | 551 | 420,500 | 11,200 | 66,000 | 5.89 | |
531 | -0.4 | 527 | 182,400 | 7,700 | 67,000 | 8.70 | |
533 | +4.3 | 521 | 436,600 | 7,700 | 73,300 | 9.52 | |
511 | +1.4 | 506 | 125,900 | - | - | - | |
504 | +3.3 | 493 | 206,200 | 13,300 | 91,400 | 6.87 | |
488 | +0.6 | 487 | 169,200 | 10,100 | 93,300 | 9.24 | |
485 | -2.0 | 486 | 212,600 | 10,000 | 94,900 | 9.49 | |
495 | +0.4 | 498 | 364,900 | 19,200 | 80,800 | 4.21 | |
493 | -5.2 | 510 | 753,300 | 28,300 | 67,900 | 2.40 | |
520 | +3.8 | 512 | 353,200 | 997,200 | 83,200 | 0.08 | |
501 | +3.5 | 497 | 1,338,100 | 957,300 | 92,800 | 0.10 | |
484 | -3.2 | 485 | 1,323,300 | 824,000 | 113,000 | 0.14 |