38,482.11 | +379.67 | 157.97 | +0.24 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.15% | -0.15% | -0.55% |
52週高値 | 1,050 | 52週安値 | 743 | ||
---|---|---|---|---|---|
年初来高値 | 924 | 年初来安値 | 743 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
775 | 780 | 762 | 771 | -9 | -1.2 | 93,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
906 | -2.3 | 920 | 363,600 | 13,200 | 201,100 | 15.23 | |
927 | +10.2 | 888 | 871,200 | 17,800 | 206,600 | 11.61 | |
841 | -4.8 | 866 | 988,300 | 6,300 | 242,300 | 38.46 | |
883 | +2.0 | 850 | 977,000 | 26,900 | 223,100 | 8.29 | |
866 | +3.3 | 848 | 397,800 | 4,800 | 202,500 | 42.19 | |
838 | -4.7 | 847 | 370,200 | 3,400 | 209,200 | 61.53 | |
879 | -2.8 | 894 | 273,800 | 5,300 | 197,600 | 37.28 | |
904 | +0.8 | 890 | 517,600 | 8,200 | 183,100 | 22.33 | |
897 | -3.5 | 909 | 713,000 | 8,700 | 191,700 | 22.03 | |
930 | -2.5 | 933 | 424,900 | 11,800 | 135,100 | 11.45 | |
954 | -1.9 | 980 | 356,700 | 21,500 | 117,700 | 5.47 | |
972 | +7.9 | 953 | 619,000 | 19,800 | 150,400 | 7.60 | |
901 | -2.5 | 904 | 653,900 | 14,500 | 187,800 | 12.95 | |
924 | -1.6 | 930 | 143,100 | 10,000 | 153,600 | 15.36 | |
939 | +1.3 | 936 | 305,000 | 10,800 | 149,500 | 13.84 | |
927 | +1.1 | 920 | 262,800 | 10,500 | 164,700 | 15.69 | |
917 | -8.8 | 958 | 1,118,000 | 11,500 | 190,700 | 16.58 | |
1,006 | +8.3 | 1,003 | 722,300 | 21,600 | 110,900 | 5.13 | |
929 | +3.8 | 927 | 258,900 | 16,900 | 128,000 | 7.57 | |
895 | -8.6 | 934 | 428,800 | 15,900 | 115,900 | 7.29 | |
979 | -4.2 | 992 | 332,800 | 17,600 | 102,900 | 5.85 | |
1,022 | -1.1 | 1,026 | 291,200 | 20,100 | 103,900 | 5.17 | |
1,033 | +6.6 | 1,003 | 445,500 | 21,400 | 105,300 | 4.92 | |
969 | +0.7 | 963 | 272,000 | 21,200 | 124,500 | 5.87 | |
962 | -5.3 | 991 | 397,700 | 25,400 | 117,200 | 4.61 | |
1,016 | -3.2 | 1,030 | 342,000 | 32,700 | 128,700 | 3.94 | |
1,050 | +5.6 | 1,013 | 990,400 | 56,300 | 133,000 | 2.36 | |
994 | +3.5 | 988 | 532,300 | 28,900 | 81,500 | 2.82 | |
960 | +7.1 | 960 | 1,285,000 | 28,000 | 121,000 | 4.32 | |
896 | +1.9 | 900 | 217,900 | - | - | - |