38,349.06 | +214.09 | 151.51 | +0.40 | 44,722.06 | -138.25 | 3,295.69 | -14.08 |
0.56% | 0.27% | -0.31% | -0.43% |
52週高値 | 983 | 52週安値 | 680 | ||
---|---|---|---|---|---|
年初来高値 | 983 | 年初来安値 | 680 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
919 | 920 | 901 | 913 | +1 | +0.1 | 61,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
850 | +0.4 | 850 | 93,500 | 6,000 | 202,000 | 33.67 | |
847 | +0.8 | 855 | 186,800 | 6,000 | 203,900 | 33.98 | |
840 | -6.4 | 854 | 291,800 | 5,700 | 208,300 | 36.54 | |
897 | +1.2 | 890 | 277,000 | 9,700 | 217,500 | 22.42 | |
886 | +0.8 | 898 | 469,600 | 8,400 | 224,200 | 26.69 | |
879 | -3.2 | 900 | 795,000 | 9,500 | 222,000 | 23.37 | |
908 | +0.2 | 911 | 502,900 | 699,600 | 240,000 | 0.34 | |
906 | +1.9 | 892 | 491,000 | 514,200 | 251,300 | 0.49 | |
889 | -0.2 | 882 | 564,600 | 391,200 | 264,100 | 0.68 | |
891 | +3.4 | 902 | 731,400 | 219,300 | 259,000 | 1.18 | |
862 | +1.5 | 858 | 295,000 | 68,000 | 235,300 | 3.46 | |
849 | +0.6 | 854 | 421,900 | 58,400 | 244,600 | 4.19 | |
844 | -0.6 | 844 | 513,000 | 48,600 | 252,000 | 5.19 | |
849 | +1.1 | 838 | 1,073,500 | 43,200 | 284,500 | 6.59 | |
840 | -0.6 | 844 | 383,100 | 31,700 | 273,400 | 8.62 | |
845 | +0.1 | 843 | 491,900 | 25,000 | 272,500 | 10.90 | |
844 | +3.9 | 838 | 517,700 | 23,400 | 274,600 | 11.74 | |
812 | +0.9 | 814 | 209,200 | - | - | - | |
805 | +1.1 | 790 | 851,000 | 5,400 | 275,100 | 50.94 | |
796 | -3.9 | 809 | 1,121,500 | 4,900 | 283,700 | 57.90 | |
828 | -2.7 | 852 | 526,800 | 6,000 | 200,200 | 33.37 | |
851 | -3.4 | 879 | 554,300 | 9,300 | 213,300 | 22.94 | |
881 | -2.8 | 894 | 550,600 | 7,200 | 197,700 | 27.46 | |
906 | -2.3 | 920 | 363,600 | 13,200 | 201,100 | 15.23 | |
927 | +10.2 | 888 | 871,200 | 17,800 | 206,600 | 11.61 | |
841 | -4.8 | 866 | 988,300 | 6,300 | 242,300 | 38.46 | |
883 | +2.0 | 850 | 977,000 | 26,900 | 223,100 | 8.29 | |
866 | +3.3 | 848 | 397,800 | 4,800 | 202,500 | 42.19 | |
838 | -4.7 | 847 | 370,200 | 3,400 | 209,200 | 61.53 | |
879 | -2.8 | 894 | 273,800 | 5,300 | 197,600 | 37.28 |