38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,050 | 52週安値 | 743 | ||
---|---|---|---|---|---|
年初来高値 | 924 | 年初来安値 | 743 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
789 | 807 | 768 | 780 | -5 | -0.6 | 247,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
785 | +2.6 | 777 | 241,200 | 3,800 | 207,400 | 54.58 | |
765 | -1.5 | 761 | 436,900 | 3,800 | 216,900 | 57.08 | |
777 | -2.0 | 787 | 232,500 | 3,700 | 210,300 | 56.84 | |
793 | -5.6 | 802 | 310,800 | 5,800 | 210,000 | 36.21 | |
840 | -1.2 | 833 | 261,800 | 4,700 | 197,900 | 42.11 | |
850 | +0.4 | 850 | 93,500 | 6,000 | 202,000 | 33.67 | |
847 | +0.8 | 855 | 186,800 | 6,000 | 203,900 | 33.98 | |
840 | -6.4 | 854 | 291,800 | 5,700 | 208,300 | 36.54 | |
897 | +1.2 | 890 | 277,000 | 9,700 | 217,500 | 22.42 | |
886 | +0.8 | 898 | 469,600 | 8,400 | 224,200 | 26.69 | |
879 | -3.2 | 900 | 795,000 | 9,500 | 222,000 | 23.37 | |
908 | +0.2 | 911 | 502,900 | 699,600 | 240,000 | 0.34 | |
906 | +1.9 | 892 | 491,000 | 514,200 | 251,300 | 0.49 | |
889 | -0.2 | 882 | 564,600 | 391,200 | 264,100 | 0.68 | |
891 | +3.4 | 902 | 731,400 | 219,300 | 259,000 | 1.18 | |
862 | +1.5 | 858 | 295,000 | 68,000 | 235,300 | 3.46 | |
849 | +0.6 | 854 | 421,900 | 58,400 | 244,600 | 4.19 | |
844 | -0.6 | 844 | 513,000 | 48,600 | 252,000 | 5.19 | |
849 | +1.1 | 838 | 1,073,500 | 43,200 | 284,500 | 6.59 | |
840 | -0.6 | 844 | 383,100 | 31,700 | 273,400 | 8.62 | |
845 | +0.1 | 843 | 491,900 | 25,000 | 272,500 | 10.90 | |
844 | +3.9 | 838 | 517,700 | 23,400 | 274,600 | 11.74 | |
812 | +0.9 | 814 | 209,200 | - | - | - | |
805 | +1.1 | 790 | 851,000 | 5,400 | 275,100 | 50.94 | |
796 | -3.9 | 809 | 1,121,500 | 4,900 | 283,700 | 57.90 | |
828 | -2.7 | 852 | 526,800 | 6,000 | 200,200 | 33.37 | |
851 | -3.4 | 879 | 554,300 | 9,300 | 213,300 | 22.94 | |
881 | -2.8 | 894 | 550,600 | 7,200 | 197,700 | 27.46 | |
906 | -2.3 | 920 | 363,600 | 13,200 | 201,100 | 15.23 |