![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,902 | 52週安値 | 3,792 | ||
---|---|---|---|---|---|
年初来高値 | 4,902 | 年初来安値 | 3,792 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,875 | 4,011 | 3,854 | 3,920 | +71 | +1.8 | 1,645,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,825 | +2.3 | 3,854 | 1,794,500 | 15,300 | 26,000 | 1.70 | |
3,740 | +4.5 | 3,706 | 1,039,500 | 17,800 | 30,000 | 1.69 | |
3,580 | +0.8 | 3,576 | 1,219,200 | 16,900 | 26,700 | 1.58 | |
3,550 | +2.6 | 3,508 | 1,040,500 | 19,700 | 27,300 | 1.39 | |
3,460 | +1.3 | 3,484 | 1,163,200 | 18,200 | 28,800 | 1.58 | |
3,415 | 0.0 | 3,411 | 1,109,600 | 16,800 | 30,700 | 1.83 | |
3,415 | -1.0 | 3,415 | 1,290,100 | 19,000 | 31,700 | 1.67 | |
3,450 | -0.3 | 3,508 | 1,544,000 | 19,700 | 34,700 | 1.76 | |
3,460 | +2.5 | 3,443 | 1,768,300 | 18,100 | 39,300 | 2.17 | |
3,375 | +4.0 | 3,344 | 1,882,600 | 17,100 | 45,700 | 2.67 | |
3,245 | -1.8 | 3,277 | 1,320,300 | 21,000 | 46,200 | 2.20 | |
3,305 | +4.1 | 3,272 | 2,335,700 | 23,400 | 45,000 | 1.92 | |
3,175 | +7.2 | 3,084 | 1,444,600 | 14,400 | 53,800 | 3.74 | |
2,962 | +3.5 | 3,122 | 2,180,400 | 14,000 | 51,600 | 3.69 | |
2,863 | -1.5 | 2,869 | 1,625,600 | 31,600 | 73,400 | 2.32 | |
2,908 | -2.9 | 3,007 | 1,540,700 | 50,200 | 82,300 | 1.64 | |
2,994 | -2.2 | 3,016 | 1,469,000 | 46,600 | 147,700 | 3.17 | |
3,060 | -1.0 | 3,058 | 1,686,600 | 50,100 | 121,200 | 2.42 | |
3,090 | +2.1 | 3,070 | 1,724,300 | 75,600 | 96,800 | 1.28 | |
3,025 | +3.7 | 2,999 | 1,722,100 | 88,600 | 90,300 | 1.02 | |
2,916 | +2.7 | 2,859 | 2,013,300 | 98,300 | 104,800 | 1.07 | |
2,839 | -0.2 | 2,842 | 2,572,600 | 89,700 | 111,100 | 1.24 | |
2,845 | +1.8 | 2,803 | 2,352,900 | 83,100 | 100,500 | 1.21 | |
2,796 | +2.7 | 2,763 | 2,680,500 | 82,400 | 100,600 | 1.22 | |
2,722 | -1.4 | 2,765 | 2,518,200 | 68,500 | 95,200 | 1.39 | |
2,761 | -3.3 | 2,823 | 2,503,000 | 61,000 | 100,800 | 1.65 | |
2,856 | -0.0 | 2,862 | 4,146,100 | 50,300 | 90,600 | 1.80 | |
2,857 | -4.0 | 2,892 | 2,980,900 | 125,100 | 96,900 | 0.77 | |
2,976 | +1.6 | 2,973 | 2,081,100 | 129,900 | 84,800 | 0.65 | |
2,928 | -1.6 | 2,954 | 1,546,300 | 142,300 | 97,300 | 0.68 |