38,596.47 | -36.55 | 158.86 | -0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.03% | 0.77% | -0.24% |
52週高値 | 2,699 | 52週安値 | 2,242 | ||
---|---|---|---|---|---|
年初来高値 | 2,650 | 年初来安値 | 2,450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,565 | 2,572 | 2,541 | 2,559 | -9 | -0.4 | 14,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,443 | -0.7 | 1,447 | 31,100 | 0 | 13,900 | - | |
1,453 | -1.1 | 1,465 | 24,200 | 1,100 | 15,100 | 13.73 | |
1,469 | +2.9 | 1,453 | 72,500 | 200 | 14,700 | 73.50 | |
1,427 | +0.6 | 1,430 | 38,000 | 800 | 15,200 | 19.00 | |
1,419 | +2.2 | 1,409 | 24,300 | 0 | 15,600 | - | |
1,388 | +0.6 | 1,382 | 21,800 | 200 | 14,900 | 74.50 | |
1,380 | -1.4 | 1,385 | 16,300 | 0 | 15,200 | - | |
1,400 | -1.1 | 1,412 | 29,400 | 0 | 15,000 | - | |
1,416 | +0.1 | 1,414 | 18,200 | 0 | 15,100 | - | |
1,414 | +3.7 | 1,390 | 47,400 | 500 | 15,000 | 30.00 | |
1,363 | +0.4 | 1,354 | 24,200 | 0 | 9,100 | - | |
1,357 | +0.3 | 1,346 | 21,600 | 0 | 9,000 | - | |
1,353 | +0.7 | 1,348 | 17,400 | 0 | 10,400 | - | |
1,344 | +0.6 | 1,342 | 16,600 | 0 | 12,300 | - | |
1,336 | +0.2 | 1,330 | 21,700 | 0 | 12,700 | - | |
1,333 | -0.3 | 1,337 | 24,800 | 0 | 13,100 | - | |
1,337 | +0.7 | 1,332 | 18,000 | 600 | 13,000 | 21.67 | |
1,328 | -1.0 | 1,331 | 27,900 | 0 | 15,100 | - | |
1,341 | -0.2 | 1,343 | 19,900 | 0 | 12,100 | - | |
1,344 | +0.8 | 1,338 | 17,800 | 200 | 14,300 | 71.50 | |
1,333 | -0.1 | 1,335 | 11,400 | 0 | 14,000 | - | |
1,335 | 0.0 | 1,335 | 13,400 | 0 | 19,800 | - | |
1,335 | +0.3 | 1,335 | 22,800 | 0 | 20,400 | - | |
1,331 | +2.1 | 1,316 | 34,200 | 1,000 | 14,100 | 14.10 | |
1,303 | -1.6 | 1,310 | 15,300 | 1,000 | 17,800 | 17.80 | |
1,324 | +0.8 | 1,322 | 23,400 | 400 | 18,000 | 45.00 | |
1,314 | +0.4 | 1,299 | 42,300 | 100 | 18,000 | 180 | |
1,309 | -2.5 | 1,319 | 31,100 | 100 | 21,400 | 214 | |
1,342 | -0.7 | 1,344 | 15,400 | 0 | 24,200 | - | |
1,351 | +1.7 | 1,346 | 24,100 | 0 | 24,300 | - |