38,596.47 | -36.55 | 159.38 | +0.47 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.30% | 0.77% | -0.24% |
52週高値 | 2,699 | 52週安値 | 2,242 | ||
---|---|---|---|---|---|
年初来高値 | 2,650 | 年初来安値 | 2,450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,565 | 2,572 | 2,541 | 2,559 | -9 | -0.4 | 14,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,422 | -3.4 | 1,449 | 20,600 | 200 | 4,500 | 22.50 | |
1,472 | +1.4 | 1,466 | 22,300 | 0 | 4,400 | - | |
1,452 | +1.1 | 1,441 | 28,500 | 300 | 5,100 | 17.00 | |
1,436 | +1.6 | 1,431 | 29,000 | 1,300 | 6,600 | 5.08 | |
1,414 | -0.9 | 1,429 | 29,600 | 800 | 6,800 | 8.50 | |
1,427 | +1.8 | 1,416 | 10,700 | - | - | - | |
1,402 | +2.5 | 1,411 | 30,400 | 200 | 5,900 | 29.50 | |
1,368 | +2.4 | 1,342 | 36,200 | 1,800 | 7,800 | 4.33 | |
1,336 | -5.0 | 1,357 | 42,000 | 200 | 4,900 | 24.50 | |
1,407 | +7.0 | 1,382 | 48,800 | 0 | 4,400 | - | |
1,315 | -8.7 | 1,348 | 32,200 | 400 | 5,200 | 13.00 | |
1,440 | +11.7 | 1,397 | 71,500 | 0 | 5,200 | - | |
1,289 | +5.8 | 1,279 | 43,400 | 0 | 5,100 | - | |
1,218 | -12.6 | 1,281 | 102,800 | 0 | 7,400 | - | |
1,393 | +2.7 | 1,413 | 64,300 | 2,600 | 17,400 | 6.69 | |
1,356 | -7.0 | 1,406 | 42,800 | 1,000 | 9,100 | 9.10 | |
1,458 | -1.9 | 1,466 | 25,900 | 900 | 11,600 | 12.89 | |
1,486 | +0.2 | 1,484 | 14,800 | 1,600 | 12,700 | 7.94 | |
1,483 | +0.9 | 1,467 | 30,900 | 1,500 | 12,200 | 8.13 | |
1,470 | -1.1 | 1,469 | 30,200 | 300 | 12,900 | 43.00 | |
1,487 | -0.7 | 1,489 | 20,300 | 0 | 13,300 | - | |
1,497 | +0.5 | 1,497 | 27,500 | 500 | 17,700 | 35.40 | |
1,490 | -0.3 | 1,486 | 22,500 | 1,400 | 14,100 | 10.07 | |
1,494 | +0.5 | 1,487 | 4,200 | - | - | - | |
1,486 | -0.5 | 1,477 | 35,900 | 800 | 13,000 | 16.25 | |
1,494 | +1.4 | 1,479 | 25,900 | 400 | 15,000 | 37.50 | |
1,473 | +1.7 | 1,457 | 29,800 | 0 | 14,400 | - | |
1,448 | -0.5 | 1,438 | 37,400 | 1,100 | 14,100 | 12.82 | |
1,455 | -0.8 | 1,462 | 17,800 | 400 | 13,300 | 33.25 | |
1,466 | +1.6 | 1,460 | 24,200 | 700 | 15,100 | 21.57 |