38,596.47 | -36.55 | 158.91 | 0.00 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.00% | 0.77% | -0.24% |
52週高値 | 2,699 | 52週安値 | 2,242 | ||
---|---|---|---|---|---|
年初来高値 | 2,650 | 年初来安値 | 2,450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,565 | 2,572 | 2,541 | 2,559 | -9 | -0.4 | 14,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,594 | +1.7 | 1,588 | 31,600 | 0 | 17,700 | - | |
1,568 | +1.6 | 1,568 | 37,700 | 0 | 17,300 | - | |
1,543 | +2.5 | 1,523 | 27,500 | 100 | 16,800 | 168 | |
1,505 | +0.5 | 1,506 | 18,600 | 100 | 17,100 | 171 | |
1,497 | -1.2 | 1,507 | 28,100 | 100 | 17,800 | 178 | |
1,515 | +2.5 | 1,490 | 26,000 | 100 | 17,100 | 171 | |
1,478 | +0.8 | 1,467 | 23,700 | 0 | 16,600 | - | |
1,466 | +0.1 | 1,467 | 14,500 | 0 | 16,900 | - | |
1,465 | +0.2 | 1,464 | 18,300 | 100 | 16,500 | 165 | |
1,462 | +0.2 | 1,461 | 22,900 | 200 | 17,000 | 85.00 | |
1,459 | +1.0 | 1,454 | 56,400 | 300 | 17,300 | 57.67 | |
1,444 | +0.9 | 1,438 | 24,900 | 100 | 16,500 | 165 | |
1,431 | +1.1 | 1,431 | 27,600 | 0 | 14,800 | - | |
1,416 | +1.7 | 1,412 | 13,400 | - | - | - | |
1,393 | +1.2 | 1,387 | 15,900 | 200 | 16,000 | 80.00 | |
1,376 | -1.2 | 1,389 | 20,500 | 0 | 14,500 | - | |
1,393 | +0.6 | 1,393 | 10,700 | 0 | 15,200 | - | |
1,385 | -1.1 | 1,388 | 25,500 | 0 | 15,800 | - | |
1,401 | -1.9 | 1,418 | 25,600 | 0 | 15,800 | - | |
1,428 | +0.1 | 1,419 | 21,500 | 0 | 15,900 | - | |
1,426 | +2.1 | 1,411 | 27,200 | 0 | 17,200 | - | |
1,396 | +1.2 | 1,386 | 30,800 | 200 | 15,600 | 78.00 | |
1,380 | +0.2 | 1,379 | 16,700 | 300 | 15,800 | 52.67 | |
1,377 | -0.6 | 1,385 | 14,700 | 100 | 16,400 | 164 | |
1,385 | -0.1 | 1,390 | 17,300 | 0 | 14,800 | - | |
1,387 | +0.4 | 1,393 | 18,200 | 600 | 13,500 | 22.50 | |
1,381 | +2.4 | 1,363 | 15,800 | 200 | 12,700 | 63.50 | |
1,349 | -0.5 | 1,352 | 12,000 | 100 | 10,000 | 100 | |
1,356 | -0.3 | 1,362 | 22,700 | 100 | 10,000 | 100 | |
1,360 | -0.2 | 1,355 | 15,300 | 0 | 7,100 | - |