38,596.47 | -36.55 | 159.53 | +0.61 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 2,699 | 52週安値 | 2,242 | ||
---|---|---|---|---|---|
年初来高値 | 2,650 | 年初来安値 | 2,450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,565 | 2,572 | 2,541 | 2,559 | -9 | -0.4 | 14,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,955 | +3.1 | 1,914 | 21,500 | 500 | 6,100 | 12.20 | |
1,897 | +0.1 | 1,890 | 12,400 | 600 | 6,100 | 10.17 | |
1,896 | +2.8 | 1,876 | 20,500 | 600 | 6,600 | 11.00 | |
1,845 | +1.2 | 1,845 | 14,500 | 500 | 6,800 | 13.60 | |
1,823 | -0.7 | 1,824 | 25,800 | 500 | 6,700 | 13.40 | |
1,836 | +2.3 | 1,781 | 32,700 | 500 | 6,500 | 13.00 | |
1,795 | -2.1 | 1,816 | 34,900 | 500 | 7,500 | 15.00 | |
1,833 | -0.2 | 1,786 | 48,900 | 700 | 7,500 | 10.71 | |
1,837 | -7.7 | 1,877 | 48,600 | 600 | 7,800 | 13.00 | |
1,991 | -0.9 | 1,937 | 68,000 | 300 | 9,000 | 30.00 | |
2,010 | +3.7 | 2,022 | 85,100 | 600 | 8,700 | 14.50 | |
1,939 | +1.8 | 1,922 | 27,600 | 100 | 11,400 | 114 | |
1,904 | +0.4 | 1,901 | 23,900 | 200 | 11,000 | 55.00 | |
1,896 | +2.7 | 1,868 | 42,000 | 200 | 11,600 | 58.00 | |
1,846 | -0.6 | 1,847 | 18,000 | 100 | 11,200 | 112 | |
1,857 | -1.4 | 1,868 | 16,600 | 100 | 11,300 | 113 | |
1,883 | +0.8 | 1,871 | 35,200 | 200 | 13,000 | 65.00 | |
1,868 | +4.9 | 1,834 | 32,800 | 100 | 10,800 | 108 | |
1,781 | +1.3 | 1,773 | 18,700 | 100 | 7,600 | 76.00 | |
1,759 | +1.0 | 1,750 | 31,100 | 200 | 7,700 | 38.50 | |
1,741 | +0.3 | 1,740 | 18,600 | 100 | 7,200 | 72.00 | |
1,736 | +0.4 | 1,739 | 29,800 | 100 | 7,300 | 73.00 | |
1,729 | -2.0 | 1,758 | 32,800 | 100 | 8,300 | 83.00 | |
1,765 | +0.9 | 1,731 | 42,100 | 100 | 9,500 | 95.00 | |
1,749 | +3.6 | 1,717 | 54,500 | 100 | 7,800 | 78.00 | |
1,688 | +2.2 | 1,676 | 43,900 | 200 | 12,400 | 62.00 | |
1,651 | +1.0 | 1,645 | 30,800 | 200 | 16,200 | 81.00 | |
1,635 | +2.2 | 1,616 | 35,700 | 200 | 17,900 | 89.50 | |
1,600 | +0.7 | 1,591 | 26,300 | 100 | 17,500 | 175 | |
1,589 | -0.3 | 1,586 | 9,700 | 100 | 17,800 | 178 |