39,829.56 | +903.93 | 142.60 | -2.21 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.53% | 0.62% | 2.88% |
52週高値 | 2,650 | 52週安値 | 2,350 | ||
---|---|---|---|---|---|
年初来高値 | 2,650 | 年初来安値 | 2,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,517 | 2,549 | 2,500 | 2,500 | -18 | -0.7 | 16,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,999 | -0.7 | 2,009 | 11,800 | 500 | 4,100 | 8.20 | |
2,014 | +2.0 | 2,004 | 21,900 | 500 | 4,100 | 8.20 | |
1,975 | +0.5 | 1,967 | 15,300 | 600 | 5,200 | 8.67 | |
1,965 | +1.6 | 1,957 | 16,000 | 600 | 5,100 | 8.50 | |
1,935 | -0.8 | 1,927 | 15,800 | 500 | 5,300 | 10.60 | |
1,951 | -1.4 | 1,952 | 11,200 | - | - | - | |
1,979 | +5.0 | 1,949 | 40,400 | 500 | 5,100 | 10.20 | |
1,885 | +1.1 | 1,884 | 12,400 | 500 | 5,200 | 10.40 | |
1,865 | -3.4 | 1,898 | 20,900 | 500 | 5,700 | 11.40 | |
1,930 | 0.0 | 1,911 | 29,700 | 500 | 4,900 | 9.80 | |
1,930 | -3.0 | 1,958 | 24,000 | 500 | 5,300 | 10.60 | |
1,989 | -0.2 | 1,991 | 16,300 | 500 | 4,700 | 9.40 | |
1,993 | +4.1 | 1,964 | 31,100 | 500 | 5,100 | 10.20 | |
1,914 | -2.1 | 1,932 | 28,500 | 500 | 6,500 | 13.00 | |
1,955 | +3.1 | 1,914 | 21,500 | 500 | 6,100 | 12.20 | |
1,897 | +0.1 | 1,890 | 12,400 | 600 | 6,100 | 10.17 | |
1,896 | +2.8 | 1,876 | 20,500 | 600 | 6,600 | 11.00 | |
1,845 | +1.2 | 1,845 | 14,500 | 500 | 6,800 | 13.60 | |
1,823 | -0.7 | 1,824 | 25,800 | 500 | 6,700 | 13.40 | |
1,836 | +2.3 | 1,781 | 32,700 | 500 | 6,500 | 13.00 | |
1,795 | -2.1 | 1,816 | 34,900 | 500 | 7,500 | 15.00 | |
1,833 | -0.2 | 1,786 | 48,900 | 700 | 7,500 | 10.71 | |
1,837 | -7.7 | 1,877 | 48,600 | 600 | 7,800 | 13.00 | |
1,991 | -0.9 | 1,937 | 68,000 | 300 | 9,000 | 30.00 | |
2,010 | +3.7 | 2,022 | 85,100 | 600 | 8,700 | 14.50 | |
1,939 | +1.8 | 1,922 | 27,600 | 100 | 11,400 | 114 | |
1,904 | +0.4 | 1,901 | 23,900 | 200 | 11,000 | 55.00 | |
1,896 | +2.7 | 1,868 | 42,000 | 200 | 11,600 | 58.00 | |
1,846 | -0.6 | 1,847 | 18,000 | 100 | 11,200 | 112 | |
1,857 | -1.4 | 1,868 | 16,600 | 100 | 11,300 | 113 |