![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.99 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 2,699 | 52週安値 | 2,242 | ||
---|---|---|---|---|---|
年初来高値 | 2,650 | 年初来安値 | 2,450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,565 | 2,572 | 2,541 | 2,559 | -9 | -0.4 | 14,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,772 | -1.5 | 1,792 | 33,600 | 400 | 7,300 | 18.25 | |
1,799 | 0.0 | 1,793 | 23,800 | 400 | 7,300 | 18.25 | |
1,799 | 0.0 | 1,805 | 21,700 | 400 | 7,500 | 18.75 | |
1,799 | +0.1 | 1,804 | 27,800 | 400 | 7,600 | 19.00 | |
1,797 | -0.3 | 1,800 | 31,700 | 400 | 8,400 | 21.00 | |
1,802 | -0.6 | 1,805 | 27,200 | 400 | 8,300 | 20.75 | |
1,813 | -2.1 | 1,817 | 38,800 | 400 | 7,300 | 18.25 | |
1,851 | +0.3 | 1,833 | 20,300 | 400 | 5,000 | 12.50 | |
1,845 | -5.6 | 1,884 | 17,700 | 400 | 4,000 | 10.00 | |
1,954 | +4.3 | 1,923 | 13,100 | 400 | 3,700 | 9.25 | |
1,874 | +0.1 | 1,878 | 19,800 | 400 | 3,900 | 9.75 | |
1,873 | +0.3 | 1,854 | 18,900 | 400 | 4,000 | 10.00 | |
1,867 | +1.4 | 1,875 | 13,900 | 400 | 3,700 | 9.25 | |
1,842 | -3.7 | 1,851 | 26,900 | 400 | 4,600 | 11.50 | |
1,913 | +1.6 | 1,864 | 22,600 | 400 | 4,300 | 10.75 | |
1,882 | -5.9 | 1,937 | 17,800 | 400 | 4,700 | 11.75 | |
1,999 | -0.7 | 2,009 | 11,800 | 500 | 4,100 | 8.20 | |
2,014 | +2.0 | 2,004 | 21,900 | 500 | 4,100 | 8.20 | |
1,975 | +0.5 | 1,967 | 15,300 | 600 | 5,200 | 8.67 | |
1,965 | +1.6 | 1,957 | 16,000 | 600 | 5,100 | 8.50 | |
1,935 | -0.8 | 1,927 | 15,800 | 500 | 5,300 | 10.60 | |
1,951 | -1.4 | 1,952 | 11,200 | - | - | - | |
1,979 | +5.0 | 1,949 | 40,400 | 500 | 5,100 | 10.20 | |
1,885 | +1.1 | 1,884 | 12,400 | 500 | 5,200 | 10.40 | |
1,865 | -3.4 | 1,898 | 20,900 | 500 | 5,700 | 11.40 | |
1,930 | 0.0 | 1,911 | 29,700 | 500 | 4,900 | 9.80 | |
1,930 | -3.0 | 1,958 | 24,000 | 500 | 5,300 | 10.60 | |
1,989 | -0.2 | 1,991 | 16,300 | 500 | 4,700 | 9.40 | |
1,993 | +4.1 | 1,964 | 31,100 | 500 | 5,100 | 10.20 | |
1,914 | -2.1 | 1,932 | 28,500 | 500 | 6,500 | 13.00 |