38,596.47 | -36.55 | 159.58 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 2,699 | 52週安値 | 2,242 | ||
---|---|---|---|---|---|
年初来高値 | 2,650 | 年初来安値 | 2,450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,565 | 2,572 | 2,541 | 2,559 | -9 | -0.4 | 14,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,301 | +1.4 | 2,282 | 57,100 | 700 | 14,900 | 21.29 | |
2,270 | +0.2 | 2,270 | 39,500 | 700 | 13,000 | 18.57 | |
2,265 | +2.4 | 2,240 | 54,900 | 800 | 12,600 | 15.75 | |
2,212 | -1.8 | 2,226 | 46,800 | 700 | 11,100 | 15.86 | |
2,253 | -1.3 | 2,280 | 60,700 | 700 | 11,500 | 16.43 | |
2,283 | +0.4 | 2,290 | 46,200 | 700 | 12,300 | 17.57 | |
2,273 | +8.3 | 2,266 | 359,600 | 700 | 12,900 | 18.43 | |
2,099 | +2.4 | 2,071 | 36,300 | 600 | 8,100 | 13.50 | |
2,050 | +2.5 | 2,038 | 30,600 | 600 | 7,300 | 12.17 | |
2,000 | +2.0 | 1,992 | 20,400 | 600 | 6,700 | 11.17 | |
1,961 | -1.0 | 1,987 | 36,100 | 600 | 7,400 | 12.33 | |
1,981 | +3.5 | 1,933 | 34,100 | 500 | 7,400 | 14.80 | |
1,914 | +6.6 | 1,862 | 89,000 | 500 | 7,000 | 14.00 | |
1,796 | +1.5 | 1,788 | 24,100 | 500 | 7,500 | 15.00 | |
1,770 | +2.1 | 1,759 | 26,400 | 400 | 7,400 | 18.50 | |
1,734 | +0.1 | 1,746 | 19,400 | 400 | 7,100 | 17.75 | |
1,733 | -0.1 | 1,737 | 14,100 | 400 | 7,800 | 19.50 | |
1,735 | +1.8 | 1,714 | 28,100 | 400 | 7,700 | 19.25 | |
1,705 | -2.4 | 1,705 | 59,100 | 400 | 10,100 | 25.25 | |
1,747 | -1.1 | 1,755 | 27,800 | 400 | 8,900 | 22.25 | |
1,767 | +0.7 | 1,764 | 25,700 | 400 | 8,600 | 21.50 | |
1,754 | -1.4 | 1,773 | 23,400 | 400 | 8,900 | 22.25 | |
1,779 | +2.7 | 1,761 | 24,800 | 400 | 9,100 | 22.75 | |
1,733 | +0.3 | 1,733 | 22,300 | 400 | 11,400 | 28.50 | |
1,727 | +2.8 | 1,719 | 48,900 | 400 | 12,200 | 30.50 | |
1,680 | +2.7 | 1,664 | 44,100 | 400 | 14,200 | 35.50 | |
1,636 | -1.4 | 1,651 | 126,400 | 400 | 19,200 | 48.00 | |
1,659 | -2.8 | 1,689 | 86,600 | 400 | 16,300 | 40.75 | |
1,706 | -6.0 | 1,734 | 71,100 | 400 | 11,900 | 29.75 | |
1,815 | +2.4 | 1,804 | 28,600 | 400 | 6,800 | 17.00 |