![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.98 | +0.07 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.05% | 0.77% | -0.42% |
52週高値 | 2,699 | 52週安値 | 2,242 | ||
---|---|---|---|---|---|
年初来高値 | 2,650 | 年初来安値 | 2,450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,565 | 2,572 | 2,541 | 2,559 | -9 | -0.4 | 14,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,400 | -0.8 | 2,402 | 21,800 | 100 | 7,800 | 78.00 | |
2,420 | 0.0 | 2,419 | 19,000 | 100 | 7,300 | 73.00 | |
2,420 | -0.0 | 2,406 | 40,500 | 100 | 7,300 | 73.00 | |
2,421 | -1.6 | 2,401 | 51,400 | 100 | 7,100 | 71.00 | |
2,460 | -0.3 | 2,424 | 35,300 | 100 | 7,000 | 70.00 | |
2,468 | +1.3 | 2,450 | 28,300 | 100 | 7,000 | 70.00 | |
2,437 | -1.0 | 2,451 | 25,500 | 100 | 7,200 | 72.00 | |
2,461 | -3.1 | 2,466 | 54,300 | 100 | 7,100 | 71.00 | |
2,539 | -1.3 | 2,579 | 28,600 | 300 | 7,800 | 26.00 | |
2,573 | -0.9 | 2,598 | 21,500 | 300 | 10,000 | 33.33 | |
2,596 | -1.6 | 2,611 | 35,400 | 300 | 9,600 | 32.00 | |
2,637 | +1.4 | 2,627 | 30,200 | 700 | 9,700 | 13.86 | |
2,600 | +2.3 | 2,613 | 54,400 | 700 | 9,900 | 14.14 | |
2,541 | +5.0 | 2,487 | 28,300 | 700 | 9,400 | 13.43 | |
2,420 | -2.7 | 2,448 | 30,000 | 700 | 9,300 | 13.29 | |
2,488 | -0.8 | 2,508 | 31,600 | 700 | 10,400 | 14.86 | |
2,507 | +1.1 | 2,529 | 45,500 | 700 | 10,400 | 14.86 | |
2,479 | +2.6 | 2,472 | 66,000 | 800 | 10,100 | 12.62 | |
2,416 | +1.3 | 2,413 | 32,600 | 800 | 9,700 | 12.12 | |
2,384 | -0.7 | 2,357 | 67,700 | 700 | 9,500 | 13.57 | |
2,401 | -1.2 | 2,404 | 60,400 | 700 | 10,300 | 14.71 | |
2,431 | +7.8 | 2,359 | 74,700 | 800 | 11,300 | 14.12 | |
2,255 | +0.5 | 2,260 | 49,900 | 700 | 9,800 | 14.00 | |
2,243 | +2.2 | 2,231 | 37,800 | 800 | 8,800 | 11.00 | |
2,195 | +0.2 | 2,212 | 54,200 | 700 | 12,000 | 17.14 | |
2,191 | -3.8 | 2,223 | 53,900 | 700 | 11,900 | 17.00 | |
2,278 | -1.0 | 2,318 | 45,600 | 700 | 11,700 | 16.71 | |
2,300 | +0.9 | 2,281 | 50,900 | 700 | 13,800 | 19.71 | |
2,280 | +1.6 | 2,270 | 34,400 | 700 | 13,300 | 19.00 | |
2,244 | -2.5 | 2,269 | 24,400 | - | - | - |