![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.55 | +0.64 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 2,699 | 52週安値 | 2,242 | ||
---|---|---|---|---|---|
年初来高値 | 2,650 | 年初来安値 | 2,450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,565 | 2,572 | 2,541 | 2,559 | -9 | -0.4 | 14,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,328 | -0.4 | 1,327 | 17,700 | 0 | 26,700 | - | |
1,334 | +1.0 | 1,341 | 26,600 | 0 | 29,800 | - | |
1,321 | -2.7 | 1,351 | 50,700 | 100 | 32,500 | 325 | |
1,357 | +2.1 | 1,338 | 28,500 | 0 | 35,500 | - | |
1,329 | +0.6 | 1,326 | 37,700 | 0 | 37,100 | - | |
1,321 | -2.1 | 1,354 | 38,000 | 0 | 35,500 | - | |
1,350 | +2.2 | 1,355 | 32,000 | 0 | 32,300 | - | |
1,321 | +1.5 | 1,319 | 48,500 | 0 | 38,500 | - | |
1,301 | +2.8 | 1,282 | 27,500 | 0 | 41,700 | - | |
1,265 | +0.5 | 1,281 | 42,800 | 0 | 44,100 | - | |
1,259 | -4.3 | 1,279 | 75,700 | 0 | 42,800 | - | |
1,316 | -1.1 | 1,326 | 52,600 | 200 | 40,400 | 202 | |
1,330 | +2.2 | 1,323 | 48,900 | 0 | 39,500 | - | |
1,301 | +1.3 | 1,304 | 62,800 | 0 | 41,400 | - | |
1,284 | -0.7 | 1,247 | 21,100 | - | - | - | |
1,293 | +4.9 | 1,214 | 106,500 | 0 | 44,100 | - | |
1,233 | -7.6 | 1,285 | 107,600 | 100 | 41,700 | 417 | |
1,335 | -3.6 | 1,333 | 90,900 | 100 | 40,400 | 404 | |
1,385 | -2.1 | 1,387 | 95,200 | 100 | 35,800 | 358 | |
1,415 | -1.7 | 1,414 | 66,800 | 100 | 33,200 | 332 | |
1,440 | +0.8 | 1,441 | 14,800 | 100 | 29,300 | 293 | |
1,429 | -2.7 | 1,455 | 19,400 | 100 | 29,500 | 295 | |
1,468 | +0.4 | 1,463 | 20,300 | 100 | 30,200 | 302 | |
1,462 | +1.8 | 1,441 | 55,000 | 100 | 30,800 | 308 | |
1,436 | -3.1 | 1,445 | 78,000 | 300 | 30,300 | 101 | |
1,482 | -0.7 | 1,489 | 46,100 | 100 | 33,000 | 330 | |
1,492 | -2.7 | 1,498 | 51,500 | 100 | 29,800 | 298 | |
1,533 | -0.3 | 1,543 | 41,600 | 100 | 34,200 | 342 | |
1,537 | +0.5 | 1,542 | 47,800 | 300 | 33,600 | 112 | |
1,529 | - | 1,523 | 58,700 | 100 | 37,500 | 375 |