38,626.25 | -476.97 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.22% | 0.17% | -1.53% | -1.33% |
52週高値 | 2,699 | 52週安値 | 2,165 | ||
---|---|---|---|---|---|
年初来高値 | 2,650 | 年初来安値 | 2,450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,538 | 2,540 | 2,505 | 2,521 | -1 | -0.0 | 12,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,522 | -1.1 | 2,532 | 14,500 | 0 | 6,200 | - | |
2,550 | +2.2 | 2,541 | 25,500 | 0 | 6,600 | - | |
2,494 | -0.5 | 2,491 | 24,000 | 0 | 6,500 | - | |
2,506 | +0.9 | 2,504 | 61,300 | 0 | 6,900 | - | |
2,484 | -1.4 | 2,491 | 54,700 | 200 | 6,900 | 34.50 | |
2,518 | -1.3 | 2,521 | 40,500 | 0 | 6,600 | - | |
2,550 | -0.2 | 2,537 | 30,200 | 0 | 6,400 | - | |
2,554 | -1.9 | 2,575 | 32,500 | 0 | 6,700 | - | |
2,604 | +2.0 | 2,583 | 20,900 | 0 | 7,000 | - | |
2,552 | -0.7 | 2,543 | 43,100 | 0 | 7,900 | - | |
2,570 | +0.3 | 2,575 | 36,700 | 0 | 8,200 | - | |
2,562 | -1.4 | 2,575 | 27,800 | 0 | 8,100 | - | |
2,599 | -0.2 | 2,623 | 21,000 | 0 | 7,300 | - | |
2,604 | +2.2 | 2,595 | 25,000 | 0 | 6,500 | - | |
2,547 | +2.2 | 2,567 | 39,700 | 0 | 6,600 | - | |
2,492 | -0.1 | 2,495 | 49,100 | 0 | 6,600 | - | |
2,495 | +0.3 | 2,500 | 29,300 | 0 | 7,000 | - | |
2,487 | +0.1 | 2,500 | 38,100 | 0 | 7,700 | - | |
2,485 | -0.2 | 2,502 | 36,900 | 0 | 7,200 | - | |
2,490 | +2.3 | 2,495 | 25,700 | - | - | - | |
2,433 | +1.1 | 2,406 | 26,800 | 0 | 8,000 | - | |
2,407 | +0.1 | 2,401 | 31,600 | 0 | 8,700 | - | |
2,404 | +0.2 | 2,412 | 18,900 | 0 | 8,700 | - | |
2,400 | -0.4 | 2,415 | 18,300 | 100 | 7,400 | 74.00 | |
2,409 | +0.4 | 2,400 | 18,800 | 100 | 7,400 | 74.00 | |
2,400 | -0.8 | 2,402 | 21,800 | 100 | 7,800 | 78.00 | |
2,420 | 0.0 | 2,419 | 19,000 | 100 | 7,300 | 73.00 | |
2,420 | -0.0 | 2,406 | 40,500 | 100 | 7,300 | 73.00 | |
2,421 | -1.6 | 2,401 | 51,400 | 100 | 7,100 | 71.00 |