米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,324.18 | +298.01 | 154.49 | -0.04 | 43,870.35 | +461.88 | 3,370.40 | +2.41 |
| 0.78% | -0.03% | 1.06% | 0.07% | ||||
| 52週高値 | 12,180 | 52週安値 | 5,639 | ||
|---|---|---|---|---|---|
| 年初来高値 | 12,180 | 年初来安値 | 6,019 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,819 | 8,847 | 8,424 | 8,595 | -325 | -3.6 | 31,791,800 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5,653 | +0.9 | 5,540 | 55,705,100 | 3,655,300 | 8,081,200 | 2.21 | |
| 5,605 | +2.2 | 5,645 | 62,341,300 | 3,910,800 | 8,196,500 | 2.10 | |
| 5,482 | +3.5 | 5,460 | 39,957,400 | 3,416,200 | 8,387,400 | 2.46 | |
| 5,296 | -1.9 | 5,355 | 61,581,600 | 2,913,500 | 9,151,200 | 3.14 | |
| 5,400 | +5.2 | 5,379 | 67,044,400 | 3,035,300 | 8,919,800 | 2.94 | |
| 5,131 | -1.8 | 5,305 | 70,331,800 | 2,682,500 | 10,010,100 | 3.73 | |
| 5,224 | +9.1 | 5,056 | 76,260,000 | 3,082,600 | 10,281,500 | 3.34 | |
| 4,788 | -13.7 | 4,998 | 106,834,300 | 1,700,900 | 13,625,900 | 8.01 | |
| 5,545 | +2.3 | 5,549 | 75,962,100 | 3,316,100 | 9,457,400 | 2.85 | |
| 5,418 | +1.4 | 5,362 | 70,696,300 | 3,163,300 | 9,675,200 | 3.06 | |
| 5,341 | +2.1 | 5,245 | 82,481,200 | 3,013,700 | 10,432,100 | 3.46 | |
| 5,232 | +3.8 | 5,109 | 105,289,100 | 2,907,300 | 12,163,800 | 4.18 | |
| 5,040 | -2.5 | 4,824 | 118,272,900 | 2,559,200 | 14,466,200 | 5.65 | |
| 5,170 | -1.9 | 5,233 | 27,412,500 | － | － | － | |
| 5,269 | -2.6 | 5,132 | 82,558,700 | 2,422,200 | 13,769,900 | 5.68 | |
| 5,411 | -4.9 | 5,562 | 57,498,000 | 2,300,100 | 13,909,800 | 6.05 | |
| 5,692 | +0.2 | 5,601 | 67,434,300 | 2,722,300 | 12,916,400 | 4.74 | |
| 5,683 | +1.9 | 5,763 | 82,554,200 | 2,759,200 | 12,911,900 | 4.68 | |
| 5,578 | +3.3 | 5,530 | 73,627,200 | 2,868,200 | 13,046,400 | 4.55 | |
| 5,402 | +8.9 | 5,326 | 88,520,900 | 2,931,200 | 14,040,100 | 4.79 | |
| 4,961 | +10.7 | 4,586 | 154,884,700 | 2,018,800 | 16,105,100 | 7.98 | |
| 4,483 | -9.7 | 4,649 | 113,096,500 | 1,411,100 | 18,573,900 | 13.16 | |
| 4,963 | -2.1 | 5,140 | 76,660,200 | 1,239,700 | 17,531,300 | 14.14 | |
| 5,069 | -2.2 | 5,020 | 73,551,000 | 1,598,800 | 16,910,700 | 10.58 | |
| 5,184 | -5.5 | 5,192 | 62,647,400 | 1,741,600 | 17,280,000 | 9.92 | |
| 5,483 | +5.2 | 5,460 | 99,477,400 | 2,082,500 | 16,884,300 | 8.11 | |
| 5,214 | +8.7 | 5,100 | 85,055,900 | 1,671,100 | 17,736,900 | 10.61 | |
| 4,795 | -12.6 | 4,972 | 124,691,800 | 1,486,900 | 20,307,800 | 13.66 | |
| 5,487 | -0.2 | 5,482 | 69,111,100 | 1,229,300 | 18,596,200 | 15.13 | |
| 5,497 | +0.1 | 5,534 | 70,774,100 | 1,370,600 | 19,189,500 | 14.00 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
