米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,342.05 | +315.88 | 154.43 | -0.10 | 43,870.35 | +461.88 | 3,370.40 | +2.41 |
| 0.83% | -0.07% | 1.06% | 0.07% | ||||
| 52週高値 | 12,180 | 52週安値 | 5,639 | ||
|---|---|---|---|---|---|
| 年初来高値 | 12,180 | 年初来安値 | 6,019 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,819 | 8,847 | 8,424 | 8,594 | -326 | -3.7 | 31,701,600 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5,556 | -0.7 | 5,530 | 44,484,200 | 2,551,700 | 9,113,800 | 3.57 | |
| 5,595 | -2.9 | 5,647 | 23,601,900 | 2,812,700 | 8,472,200 | 3.01 | |
| 5,764 | -1.9 | 5,815 | 37,068,100 | 3,202,100 | 7,977,100 | 2.49 | |
| 5,878 | -7.1 | 6,005 | 49,839,400 | 3,735,100 | 7,395,800 | 1.98 | |
| 6,328 | +2.2 | 6,260 | 36,593,200 | 4,758,000 | 6,218,600 | 1.31 | |
| 6,191 | +5.3 | 6,141 | 40,739,400 | 4,532,500 | 6,865,800 | 1.51 | |
| 5,882 | -0.7 | 5,931 | 40,729,800 | 3,474,000 | 8,050,300 | 2.32 | |
| 5,924 | +1.9 | 5,983 | 37,288,300 | 4,086,300 | 7,736,800 | 1.89 | |
| 5,816 | +3.0 | 5,715 | 32,656,000 | 4,060,700 | 7,946,000 | 1.96 | |
| 5,644 | -2.0 | 5,707 | 36,729,000 | 3,557,700 | 8,099,300 | 2.28 | |
| 5,757 | -4.9 | 5,829 | 54,073,300 | 4,235,100 | 8,293,300 | 1.96 | |
| 6,052 | -1.9 | 6,176 | 55,107,300 | 5,462,800 | 7,652,700 | 1.40 | |
| 6,168 | +1.9 | 6,029 | 67,466,800 | 6,050,700 | 7,595,900 | 1.26 | |
| 6,055 | -0.4 | 6,008 | 62,174,900 | 5,688,400 | 8,058,400 | 1.42 | |
| 6,079 | +0.1 | 6,078 | 52,883,700 | 6,115,900 | 7,947,100 | 1.30 | |
| 6,075 | -12.6 | 6,207 | 141,626,300 | 6,329,900 | 7,947,500 | 1.26 | |
| 6,953 | +6.0 | 6,880 | 150,082,600 | 7,397,600 | 6,126,100 | 0.83 | |
| 6,557 | +8.8 | 6,506 | 114,152,100 | 6,754,700 | 6,821,800 | 1.01 | |
| 6,026 | +4.7 | 5,978 | 132,645,300 | 6,058,600 | 6,571,600 | 1.08 | |
| 5,758 | +1.9 | 5,656 | 97,625,400 | 4,928,400 | 7,227,500 | 1.47 | |
| 5,650 | +2.7 | 5,542 | 66,769,100 | 4,413,200 | 7,306,700 | 1.66 | |
| 5,504 | +12.3 | 5,269 | 88,841,600 | 4,049,000 | 8,113,100 | 2.00 | |
| 4,900 | -8.3 | 5,001 | 67,281,000 | 1,692,000 | 11,838,400 | 7.00 | |
| 5,343 | -2.1 | 5,435 | 31,642,300 | 2,870,200 | 8,968,800 | 3.12 | |
| 5,458 | -0.8 | 5,501 | 58,991,300 | 3,440,900 | 8,789,000 | 2.55 | |
| 5,500 | +0.1 | 5,461 | 51,747,700 | 3,396,800 | 9,171,200 | 2.70 | |
| 5,493 | -3.7 | 5,524 | 61,877,300 | 3,617,800 | 9,035,800 | 2.50 | |
| 5,705 | -1.0 | 5,669 | 50,483,100 | 4,416,200 | 8,139,700 | 1.84 | |
| 5,764 | +2.7 | 5,810 | 84,927,800 | 5,315,500 | 7,991,100 | 1.50 | |
| 5,610 | -0.8 | 5,488 | 89,705,700 | 4,753,700 | 8,267,200 | 1.74 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
