38,596.47 | -36.55 | 159.00 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 48,040 | 52週安値 | 31,140 | ||
---|---|---|---|---|---|
年初来高値 | 48,040 | 年初来安値 | 33,950 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,990 | 40,520 | 39,220 | 40,350 | -50 | -0.1 | 4,973,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
20,429 | -0.7 | 20,765 | 7,231,572 | 205,900 | 425,600 | 2.07 | |
20,583 | -4.0 | 20,817 | 5,468,755 | 204,500 | 421,200 | 2.06 | |
21,446 | 0.0 | 21,174 | 7,141,571 | 245,200 | 406,700 | 1.66 | |
21,436 | -1.2 | 21,508 | 4,809,648 | 226,000 | 422,200 | 1.87 | |
21,696 | -4.4 | 21,674 | 8,106,981 | 251,800 | 414,200 | 1.64 | |
22,696 | +1.0 | 22,455 | 9,020,790 | 286,300 | 380,000 | 1.33 | |
22,463 | +5.4 | 22,159 | 11,566,616 | 243,500 | 430,000 | 1.77 | |
21,303 | +5.3 | 20,482 | 10,157,202 | 278,200 | 494,600 | 1.78 | |
20,223 | -7.1 | 20,819 | 8,129,481 | 228,300 | 555,700 | 2.43 | |
21,769 | -3.3 | 21,962 | 4,783,248 | 198,200 | 498,400 | 2.51 | |
22,513 | -0.8 | 22,540 | 5,800,558 | 221,300 | 475,900 | 2.15 | |
22,686 | +0.1 | 22,811 | 8,278,283 | 214,200 | 479,200 | 2.24 | |
22,666 | +2.0 | 22,711 | 9,095,791 | 253,200 | 493,000 | 1.95 | |
22,216 | -7.0 | 22,621 | 12,702,427 | 198,600 | 520,500 | 2.62 | |
23,876 | -2.9 | 24,308 | 5,586,056 | 241,600 | 491,800 | 2.04 | |
24,589 | -3.1 | 24,938 | 5,777,158 | 231,100 | 431,000 | 1.86 | |
25,379 | -4.9 | 25,617 | 7,723,277 | 260,800 | 386,100 | 1.48 | |
26,676 | +6.0 | 26,410 | 8,035,880 | 313,900 | 315,600 | 1.01 | |
25,169 | +3.8 | 24,304 | 9,829,598 | 233,300 | 384,800 | 1.65 | |
24,259 | 0.0 | 24,706 | 8,556,686 | 234,700 | 418,600 | 1.78 | |
24,259 | +0.4 | 24,097 | 9,958,000 | 194,700 | 418,100 | 2.15 | |
24,159 | -8.3 | 24,485 | 12,031,620 | 217,600 | 426,800 | 1.96 | |
26,339 | +2.5 | 26,691 | 13,624,936 | 240,800 | 383,500 | 1.59 | |
25,699 | +0.9 | 25,314 | 4,965,650 | 240,400 | 414,500 | 1.72 | |
25,463 | +0.7 | 25,384 | 7,029,670 | 230,000 | 439,200 | 1.91 | |
25,293 | +1.7 | 25,325 | 9,513,095 | 226,100 | 506,900 | 2.24 | |
24,876 | +2.9 | 24,238 | 8,742,987 | 238,200 | 494,700 | 2.08 | |
24,169 | +0.6 | 24,316 | 5,474,455 | 179,600 | 475,400 | 2.65 | |
24,016 | -4.5 | 24,384 | 5,625,956 | 179,600 | 514,300 | 2.86 | |
25,143 | +2.9 | 25,071 | 5,292,353 | 229,900 | 502,200 | 2.18 |