![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.78 | -0.13 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.08% | 0.77% | -0.24% |
52週高値 | 1,390 | 52週安値 | 910 | ||
---|---|---|---|---|---|
年初来高値 | 1,373 | 年初来安値 | 998 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,150 | 1,214 | 1,150 | 1,179 | +37 | +3.2 | 40,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,767 | -1.5 | 1,783 | 19,500 | 6,100 | 2,700 | 0.44 | |
1,793 | +4.6 | 1,743 | 22,900 | 6,900 | 2,200 | 0.32 | |
1,714 | +0.2 | 1,740 | 31,000 | 5,800 | 2,700 | 0.47 | |
1,710 | -0.6 | 1,693 | 20,700 | 5,000 | 2,500 | 0.50 | |
1,721 | +2.7 | 1,705 | 18,300 | 5,200 | 2,500 | 0.48 | |
1,676 | +7.4 | 1,608 | 9,900 | - | - | - | |
1,560 | -4.8 | 1,603 | 30,200 | 5,300 | 3,200 | 0.60 | |
1,639 | +0.5 | 1,633 | 24,700 | 6,100 | 3,200 | 0.52 | |
1,631 | +1.7 | 1,572 | 37,500 | 6,300 | 4,200 | 0.67 | |
1,604 | +11.0 | 1,490 | 39,800 | 4,900 | 3,800 | 0.78 | |
1,445 | -6.2 | 1,547 | 46,900 | 6,200 | 4,500 | 0.73 | |
1,540 | +11.6 | 1,387 | 81,000 | 7,400 | 4,800 | 0.65 | |
1,380 | +26.3 | 1,212 | 66,800 | 16,600 | 9,200 | 0.55 | |
1,093 | -13.9 | 1,164 | 111,300 | 21,900 | 10,200 | 0.47 | |
1,270 | -10.2 | 1,375 | 98,400 | 18,900 | 11,500 | 0.61 | |
1,415 | -20.7 | 1,657 | 235,700 | 21,900 | 5,600 | 0.26 | |
1,784 | -7.1 | 1,848 | 142,200 | 221,200 | 6,600 | 0.03 | |
1,921 | -0.8 | 1,907 | 78,900 | 139,300 | 5,700 | 0.04 | |
1,936 | +2.2 | 1,904 | 49,500 | 75,300 | 3,900 | 0.05 | |
1,895 | -2.7 | 1,889 | 52,800 | 49,900 | 4,100 | 0.08 | |
1,948 | +3.5 | 1,933 | 30,100 | 33,900 | 2,600 | 0.08 | |
1,883 | +1.8 | 1,885 | 22,100 | 28,800 | 4,800 | 0.17 | |
1,850 | -1.1 | 1,856 | 30,000 | 25,000 | 3,600 | 0.14 | |
1,870 | +1.1 | 1,865 | 11,500 | - | - | - | |
1,849 | -5.7 | 1,875 | 59,400 | 17,100 | 5,000 | 0.29 | |
1,961 | -0.4 | 1,980 | 24,400 | 8,200 | 1,600 | 0.20 | |
1,968 | +2.8 | 1,951 | 21,000 | 8,800 | 1,700 | 0.19 | |
1,914 | -0.7 | 1,930 | 20,300 | 8,500 | 2,000 | 0.24 | |
1,928 | +0.5 | 1,941 | 15,300 | 9,800 | 2,300 | 0.23 | |
1,918 | +0.5 | 1,933 | 23,200 | 10,900 | 2,500 | 0.23 |