39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,373 | 52週安値 | 946 | ||
---|---|---|---|---|---|
年初来高値 | 1,373 | 年初来安値 | 998 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,296 | 1,296 | 1,228 | 1,231 | -17 | -1.4 | 26,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,818 | +2.9 | 1,780 | 35,700 | 8,000 | 3,400 | 0.42 | |
1,767 | +9.4 | 1,714 | 58,500 | 9,700 | 3,200 | 0.33 | |
1,615 | -6.1 | 1,665 | 58,100 | 17,400 | 4,000 | 0.23 | |
1,720 | -3.3 | 1,751 | 255,100 | 34,400 | 3,800 | 0.11 | |
1,778 | -4.8 | 1,798 | 122,000 | 300,900 | 8,500 | 0.03 | |
1,868 | +4.7 | 1,840 | 112,500 | 219,800 | 7,000 | 0.03 | |
1,784 | -3.2 | 1,807 | 113,000 | 144,900 | 7,000 | 0.05 | |
1,843 | -1.8 | 1,896 | 58,500 | 68,800 | 4,200 | 0.06 | |
1,876 | -2.8 | 1,919 | 27,300 | 40,100 | 3,500 | 0.09 | |
1,931 | +10.3 | 1,890 | 72,700 | 33,900 | 2,200 | 0.06 | |
1,750 | -4.9 | 1,835 | 50,700 | 24,200 | 2,600 | 0.11 | |
1,841 | -1.1 | 1,824 | 50,200 | 12,300 | 1,600 | 0.13 | |
1,862 | +2.4 | 1,839 | 33,600 | 10,500 | 1,800 | 0.17 | |
1,819 | +2.9 | 1,790 | 23,000 | 8,100 | 3,600 | 0.44 | |
1,767 | -1.5 | 1,783 | 19,500 | 6,100 | 2,700 | 0.44 | |
1,793 | +4.6 | 1,743 | 22,900 | 6,900 | 2,200 | 0.32 | |
1,714 | +0.2 | 1,740 | 31,000 | 5,800 | 2,700 | 0.47 | |
1,710 | -0.6 | 1,693 | 20,700 | 5,000 | 2,500 | 0.50 | |
1,721 | +2.7 | 1,705 | 18,300 | 5,200 | 2,500 | 0.48 | |
1,676 | +7.4 | 1,608 | 9,900 | - | - | - | |
1,560 | -4.8 | 1,603 | 30,200 | 5,300 | 3,200 | 0.60 | |
1,639 | +0.5 | 1,633 | 24,700 | 6,100 | 3,200 | 0.52 | |
1,631 | +1.7 | 1,572 | 37,500 | 6,300 | 4,200 | 0.67 | |
1,604 | +11.0 | 1,490 | 39,800 | 4,900 | 3,800 | 0.78 | |
1,445 | -6.2 | 1,547 | 46,900 | 6,200 | 4,500 | 0.73 | |
1,540 | +11.6 | 1,387 | 81,000 | 7,400 | 4,800 | 0.65 | |
1,380 | +26.3 | 1,212 | 66,800 | 16,600 | 9,200 | 0.55 | |
1,093 | -13.9 | 1,164 | 111,300 | 21,900 | 10,200 | 0.47 | |
1,270 | -10.2 | 1,375 | 98,400 | 18,900 | 11,500 | 0.61 | |
1,415 | -20.7 | 1,657 | 235,700 | 21,900 | 5,600 | 0.26 |