![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.46 | +0.55 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.35% | 0.77% | -0.24% |
52週高値 | 1,390 | 52週安値 | 910 | ||
---|---|---|---|---|---|
年初来高値 | 1,373 | 年初来安値 | 998 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,150 | 1,214 | 1,150 | 1,179 | +37 | +3.2 | 40,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,919 | +1.6 | 1,879 | 48,900 | 20,100 | 3,400 | 0.17 | |
1,889 | -1.5 | 1,904 | 41,800 | 14,300 | 3,100 | 0.22 | |
1,917 | -2.1 | 1,938 | 50,700 | 10,000 | 3,300 | 0.33 | |
1,958 | -3.6 | 1,960 | 53,800 | 9,800 | 3,400 | 0.35 | |
2,031 | +4.8 | 1,954 | 67,300 | 10,800 | 2,100 | 0.19 | |
1,938 | +0.9 | 1,925 | 66,900 | 9,100 | 2,600 | 0.29 | |
1,920 | +0.2 | 1,930 | 34,300 | 6,500 | 2,800 | 0.43 | |
1,917 | +3.6 | 1,903 | 45,300 | 6,300 | 2,200 | 0.35 | |
1,850 | +2.3 | 1,849 | 76,600 | 6,100 | 2,100 | 0.34 | |
1,808 | +4.8 | 1,764 | 32,300 | 6,100 | 2,600 | 0.43 | |
1,726 | -2.2 | 1,737 | 23,900 | 6,700 | 3,400 | 0.51 | |
1,765 | -0.9 | 1,778 | 39,400 | 7,200 | 3,200 | 0.44 | |
1,781 | +4.1 | 1,760 | 18,600 | 7,800 | 2,900 | 0.37 | |
1,711 | -6.9 | 1,817 | 55,000 | 8,100 | 3,200 | 0.40 | |
1,837 | -5.0 | 1,956 | 78,600 | 8,300 | 2,800 | 0.34 | |
1,934 | +6.4 | 1,876 | 55,700 | 9,900 | 1,500 | 0.15 | |
1,818 | +2.9 | 1,780 | 35,700 | 8,000 | 3,400 | 0.42 | |
1,767 | +9.4 | 1,714 | 58,500 | 9,700 | 3,200 | 0.33 | |
1,615 | -6.1 | 1,665 | 58,100 | 17,400 | 4,000 | 0.23 | |
1,720 | -3.3 | 1,751 | 255,100 | 34,400 | 3,800 | 0.11 | |
1,778 | -4.8 | 1,798 | 122,000 | 300,900 | 8,500 | 0.03 | |
1,868 | +4.7 | 1,840 | 112,500 | 219,800 | 7,000 | 0.03 | |
1,784 | -3.2 | 1,807 | 113,000 | 144,900 | 7,000 | 0.05 | |
1,843 | -1.8 | 1,896 | 58,500 | 68,800 | 4,200 | 0.06 | |
1,876 | -2.8 | 1,919 | 27,300 | 40,100 | 3,500 | 0.09 | |
1,931 | +10.3 | 1,890 | 72,700 | 33,900 | 2,200 | 0.06 | |
1,750 | -4.9 | 1,835 | 50,700 | 24,200 | 2,600 | 0.11 | |
1,841 | -1.1 | 1,824 | 50,200 | 12,300 | 1,600 | 0.13 | |
1,862 | +2.4 | 1,839 | 33,600 | 10,500 | 1,800 | 0.17 | |
1,819 | +2.9 | 1,790 | 23,000 | 8,100 | 3,600 | 0.44 |