38,596.47 | -36.55 | 158.86 | -0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.03% | 0.77% | -0.24% |
52週高値 | 1,390 | 52週安値 | 910 | ||
---|---|---|---|---|---|
年初来高値 | 1,373 | 年初来安値 | 998 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,150 | 1,214 | 1,150 | 1,179 | +37 | +3.2 | 40,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,159 | -4.5 | 1,193 | 120,700 | 62,500 | 27,900 | 0.45 | |
1,213 | -8.6 | 1,254 | 215,300 | 73,800 | 20,900 | 0.28 | |
1,327 | -9.6 | 1,380 | 203,400 | 253,400 | 20,900 | 0.08 | |
1,468 | +3.3 | 1,431 | 62,800 | 184,700 | 23,900 | 0.13 | |
1,421 | +5.0 | 1,402 | 81,400 | 157,000 | 19,000 | 0.12 | |
1,353 | -0.1 | 1,346 | 134,200 | 125,200 | 20,800 | 0.17 | |
1,354 | -5.2 | 1,367 | 127,500 | 67,400 | 18,400 | 0.27 | |
1,429 | -6.5 | 1,471 | 100,000 | 52,400 | 13,900 | 0.27 | |
1,528 | -4.4 | 1,576 | 64,500 | 45,800 | 12,600 | 0.28 | |
1,599 | +0.1 | 1,563 | 60,400 | 39,600 | 8,900 | 0.22 | |
1,598 | -10.5 | 1,638 | 105,700 | 37,700 | 12,900 | 0.34 | |
1,786 | +2.0 | 1,775 | 23,500 | 30,000 | 5,100 | 0.17 | |
1,751 | +0.3 | 1,774 | 34,200 | 30,100 | 5,300 | 0.18 | |
1,746 | -0.3 | 1,724 | 50,900 | 29,500 | 5,100 | 0.17 | |
1,751 | +0.7 | 1,768 | 23,700 | 29,700 | 6,100 | 0.21 | |
1,738 | -0.5 | 1,747 | 21,400 | 30,000 | 8,200 | 0.27 | |
1,746 | -1.1 | 1,755 | 28,400 | 30,200 | 8,200 | 0.27 | |
1,765 | -0.9 | 1,786 | 29,100 | 30,400 | 7,300 | 0.24 | |
1,781 | +0.7 | 1,795 | 78,600 | 30,200 | 8,000 | 0.26 | |
1,768 | -3.2 | 1,790 | 45,000 | 30,300 | 7,600 | 0.25 | |
1,826 | +3.0 | 1,799 | 89,500 | 32,600 | 7,900 | 0.24 | |
1,773 | -3.1 | 1,823 | 59,000 | 31,800 | 7,100 | 0.22 | |
1,829 | -7.8 | 1,900 | 57,000 | 32,900 | 4,100 | 0.12 | |
1,983 | +1.3 | 1,933 | 43,000 | 34,200 | 3,300 | 0.10 | |
1,958 | +1.1 | 1,923 | 65,800 | 34,700 | 5,000 | 0.14 | |
1,937 | +5.0 | 1,872 | 64,000 | 34,000 | 5,700 | 0.17 | |
1,844 | +5.6 | 1,776 | 89,900 | 29,100 | 8,000 | 0.27 | |
1,746 | -0.2 | 1,774 | 283,400 | 460,700 | 10,600 | 0.02 | |
1,750 | -5.5 | 1,795 | 132,200 | 254,500 | 11,700 | 0.05 | |
1,851 | -1.1 | 1,848 | 124,900 | 186,800 | 9,800 | 0.05 |