39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,373 | 52週安値 | 946 | ||
---|---|---|---|---|---|
年初来高値 | 1,373 | 年初来安値 | 998 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,296 | 1,296 | 1,228 | 1,231 | -17 | -1.4 | 26,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
838 | -1.1 | 831 | 23,600 | 28,400 | 93,800 | 3.30 | |
847 | +3.3 | 822 | 53,800 | 28,500 | 94,400 | 3.31 | |
820 | -5.5 | 840 | 75,900 | 30,600 | 90,300 | 2.95 | |
868 | -0.3 | 874 | 56,300 | 30,600 | 76,800 | 2.51 | |
871 | 0.0 | 868 | 60,100 | 35,000 | 71,200 | 2.03 | |
871 | -5.7 | 882 | 81,900 | 35,800 | 66,900 | 1.87 | |
924 | +7.9 | 892 | 116,400 | 40,000 | 62,800 | 1.57 | |
856 | +12.5 | 819 | 124,400 | 36,600 | 56,400 | 1.54 | |
761 | -1.3 | 768 | 54,300 | 37,400 | 64,000 | 1.71 | |
771 | +2.9 | 759 | 76,600 | 37,200 | 65,600 | 1.76 | |
749 | -4.7 | 762 | 159,600 | 37,400 | 132,700 | 3.55 | |
786 | -0.6 | 801 | 102,600 | 36,300 | 107,400 | 2.96 | |
791 | -4.2 | 801 | 106,400 | 36,600 | 123,900 | 3.39 | |
826 | +8.1 | 787 | 129,900 | 36,200 | 108,200 | 2.99 | |
764 | -2.7 | 766 | 113,700 | 35,900 | 111,200 | 3.10 | |
785 | -3.1 | 803 | 49,200 | 36,900 | 112,200 | 3.04 | |
810 | +4.7 | 799 | 121,900 | 38,400 | 106,700 | 2.78 | |
774 | +4.3 | 750 | 96,900 | 38,100 | 81,200 | 2.13 | |
742 | -6.9 | 763 | 132,600 | 39,800 | 76,800 | 1.93 | |
797 | -0.1 | 791 | 89,300 | 43,000 | 53,200 | 1.24 | |
798 | -2.7 | 802 | 74,000 | 38,500 | 55,900 | 1.45 | |
820 | +0.5 | 803 | 77,200 | 37,500 | 57,500 | 1.53 | |
816 | -0.7 | 814 | 79,900 | 37,000 | 58,300 | 1.58 | |
822 | -1.7 | 830 | 71,200 | 34,900 | 64,900 | 1.86 | |
836 | +2.2 | 825 | 88,100 | 35,700 | 62,800 | 1.76 | |
818 | -12.4 | 858 | 277,600 | 37,500 | 70,600 | 1.88 | |
934 | -0.7 | 945 | 79,600 | 32,600 | 35,000 | 1.07 | |
941 | -4.9 | 982 | 70,100 | 30,400 | 34,400 | 1.13 | |
990 | +0.5 | 998 | 67,500 | 30,800 | 32,600 | 1.06 | |
985 | -8.1 | 1,009 | 88,100 | 30,700 | 33,200 | 1.08 |