![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.76 | -0.15 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.09% | 0.77% | -0.24% |
52週高値 | 1,390 | 52週安値 | 910 | ||
---|---|---|---|---|---|
年初来高値 | 1,373 | 年初来安値 | 998 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,150 | 1,214 | 1,150 | 1,179 | +37 | +3.2 | 40,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
764 | -2.7 | 766 | 113,700 | 35,900 | 111,200 | 3.10 | |
785 | -3.1 | 803 | 49,200 | 36,900 | 112,200 | 3.04 | |
810 | +4.7 | 799 | 121,900 | 38,400 | 106,700 | 2.78 | |
774 | +4.3 | 750 | 96,900 | 38,100 | 81,200 | 2.13 | |
742 | -6.9 | 763 | 132,600 | 39,800 | 76,800 | 1.93 | |
797 | -0.1 | 791 | 89,300 | 43,000 | 53,200 | 1.24 | |
798 | -2.7 | 802 | 74,000 | 38,500 | 55,900 | 1.45 | |
820 | +0.5 | 803 | 77,200 | 37,500 | 57,500 | 1.53 | |
816 | -0.7 | 814 | 79,900 | 37,000 | 58,300 | 1.58 | |
822 | -1.7 | 830 | 71,200 | 34,900 | 64,900 | 1.86 | |
836 | +2.2 | 825 | 88,100 | 35,700 | 62,800 | 1.76 | |
818 | -12.4 | 858 | 277,600 | 37,500 | 70,600 | 1.88 | |
934 | -0.7 | 945 | 79,600 | 32,600 | 35,000 | 1.07 | |
941 | -4.9 | 982 | 70,100 | 30,400 | 34,400 | 1.13 | |
990 | +0.5 | 998 | 67,500 | 30,800 | 32,600 | 1.06 | |
985 | -8.1 | 1,009 | 88,100 | 30,700 | 33,200 | 1.08 | |
1,072 | +2.0 | 1,076 | 50,800 | 34,400 | 27,900 | 0.81 | |
1,051 | +0.6 | 1,038 | 65,700 | 34,100 | 27,400 | 0.80 | |
1,045 | +0.5 | 1,038 | 54,100 | 34,800 | 27,500 | 0.79 | |
1,040 | -3.0 | 1,044 | 42,300 | 35,200 | 26,700 | 0.76 | |
1,072 | -1.8 | 1,041 | 57,400 | 35,200 | 26,800 | 0.76 | |
1,092 | -0.4 | 1,073 | 19,300 | - | - | - | |
1,096 | +0.7 | 1,053 | 62,400 | 34,700 | 27,700 | 0.80 | |
1,088 | -4.1 | 1,109 | 68,100 | 31,500 | 27,800 | 0.88 | |
1,134 | -4.1 | 1,128 | 46,900 | 31,400 | 26,600 | 0.85 | |
1,182 | -1.3 | 1,193 | 63,700 | 30,500 | 24,300 | 0.80 | |
1,197 | -1.8 | 1,204 | 57,600 | 60,700 | 25,000 | 0.41 | |
1,219 | +4.2 | 1,192 | 61,600 | 61,800 | 26,400 | 0.43 | |
1,170 | +6.4 | 1,151 | 225,300 | 65,200 | 28,900 | 0.44 | |
1,100 | -5.1 | 1,126 | 112,100 | 64,300 | 27,900 | 0.43 |