39,341.54 | -325.53 | 160.64 | -0.12 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.08% | 0.04% | -0.90% |
52週高値 | 1,390 | 52週安値 | 926 | ||
---|---|---|---|---|---|
年初来高値 | 1,373 | 年初来安値 | 998 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,189 | 1,225 | 1,176 | 1,190 | +11 | +0.9 | 39,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,010 | -1.7 | 1,020 | 64,800 | 300 | 92,900 | 309 | |
1,027 | +1.0 | 1,030 | 81,900 | 300 | 85,500 | 285 | |
1,017 | +1.6 | 1,004 | 56,300 | 300 | 88,900 | 296 | |
1,001 | -1.3 | 1,005 | 90,000 | 300 | 91,600 | 305 | |
1,014 | -2.0 | 984 | 243,200 | 300 | 98,500 | 328 | |
1,035 | +4.0 | 999 | 149,300 | 300 | 120,200 | 400 | |
995 | +1.8 | 991 | 244,100 | 300 | 141,100 | 470 | |
977 | -14.2 | 1,033 | 602,100 | 300 | 156,700 | 522 | |
1,139 | -2.1 | 1,116 | 143,900 | 300 | 112,000 | 373 | |
1,163 | -3.2 | 1,177 | 101,200 | 500 | 103,900 | 207 | |
1,202 | +0.1 | 1,229 | 168,700 | 500 | 108,400 | 216 | |
1,201 | +5.2 | 1,183 | 102,100 | 700 | 100,200 | 143 | |
1,142 | +0.7 | 1,133 | 66,100 | 1,000 | 91,500 | 91.50 | |
1,134 | +3.4 | 1,111 | 98,100 | 1,000 | 88,400 | 88.40 | |
1,097 | -1.8 | 1,096 | 96,500 | 4,800 | 99,700 | 20.77 | |
1,117 | +1.1 | 1,118 | 99,300 | 4,800 | 97,000 | 20.21 | |
1,105 | +0.3 | 1,099 | 41,500 | 60,500 | 102,300 | 1.69 | |
1,102 | -3.7 | 1,099 | 183,000 | 61,300 | 110,800 | 1.81 | |
1,144 | -3.3 | 1,174 | 132,700 | 66,700 | 108,700 | 1.63 | |
1,183 | -1.0 | 1,192 | 119,800 | 67,600 | 107,600 | 1.59 | |
1,195 | +16.2 | 1,250 | 1,405,700 | 112,100 | 109,800 | 0.98 | |
1,028 | +7.0 | 1,004 | 88,700 | 51,800 | 62,500 | 1.21 | |
961 | +4.5 | 940 | 59,600 | 51,900 | 51,000 | 0.98 | |
920 | -1.6 | 932 | 68,200 | 52,000 | 56,100 | 1.08 | |
935 | +1.4 | 933 | 56,500 | 52,000 | 55,600 | 1.07 | |
922 | -2.8 | 939 | 75,500 | 52,000 | 55,900 | 1.07 | |
949 | -4.3 | 960 | 69,400 | 52,500 | 63,400 | 1.21 | |
992 | -6.1 | 1,016 | 73,300 | 52,600 | 65,300 | 1.24 | |
1,056 | +2.6 | 1,064 | 131,500 | 52,700 | 64,000 | 1.21 | |
1,029 | +2.2 | 1,022 | 58,900 | 52,200 | 84,800 | 1.62 |