![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.44 | +0.53 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.34% | 0.77% | -0.24% |
52週高値 | 1,390 | 52週安値 | 910 | ||
---|---|---|---|---|---|
年初来高値 | 1,373 | 年初来安値 | 998 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,150 | 1,214 | 1,150 | 1,179 | +37 | +3.2 | 40,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,803 | +0.2 | 1,799 | 15,200 | 19,400 | 4,600 | 0.24 | |
1,800 | +2.7 | 1,769 | 30,700 | 20,800 | 6,100 | 0.29 | |
1,753 | +0.3 | 1,773 | 86,400 | 18,300 | 9,600 | 0.52 | |
1,748 | +1.5 | 1,746 | 31,000 | 15,400 | 6,500 | 0.42 | |
1,722 | -0.7 | 1,764 | 36,300 | 17,300 | 6,400 | 0.37 | |
1,735 | -3.8 | 1,784 | 33,400 | 17,200 | 6,200 | 0.36 | |
1,804 | +0.8 | 1,781 | 172,800 | 20,800 | 7,300 | 0.35 | |
1,790 | +3.3 | 1,779 | 146,800 | 193,500 | 10,500 | 0.05 | |
1,733 | -1.9 | 1,757 | 85,900 | 95,600 | 15,800 | 0.17 | |
1,767 | +3.0 | 1,773 | 53,900 | 48,400 | 11,700 | 0.24 | |
1,715 | -4.9 | 1,765 | 64,700 | 35,400 | 12,600 | 0.36 | |
1,803 | +3.1 | 1,803 | 33,000 | 25,400 | 10,100 | 0.40 | |
1,749 | +2.5 | 1,746 | 32,300 | 21,500 | 10,800 | 0.50 | |
1,706 | +0.6 | 1,705 | 36,600 | 22,900 | 14,400 | 0.63 | |
1,696 | +0.4 | 1,700 | 11,300 | - | - | - | |
1,690 | -2.1 | 1,674 | 67,300 | 20,700 | 14,100 | 0.68 | |
1,726 | -9.6 | 1,800 | 60,100 | 8,500 | 14,900 | 1.75 | |
1,909 | -0.4 | 1,915 | 29,600 | 5,800 | 13,500 | 2.33 | |
1,917 | -2.5 | 1,949 | 23,800 | 5,300 | 10,500 | 1.98 | |
1,967 | +0.2 | 1,945 | 17,500 | 6,100 | 11,000 | 1.80 | |
1,964 | +0.7 | 1,947 | 18,100 | 6,400 | 10,400 | 1.62 | |
1,950 | -0.2 | 1,933 | 20,000 | 6,000 | 10,900 | 1.82 | |
1,954 | +0.1 | 1,946 | 22,800 | 5,700 | 10,700 | 1.88 | |
1,953 | +7.2 | 1,917 | 60,000 | 8,300 | 11,000 | 1.33 | |
1,822 | -6.5 | 1,895 | 57,200 | 6,900 | 12,200 | 1.77 | |
1,949 | -2.2 | 1,957 | 52,900 | 6,800 | 11,700 | 1.72 | |
1,992 | -6.2 | 2,044 | 49,300 | 8,200 | 10,500 | 1.28 | |
2,124 | -1.0 | 2,160 | 28,800 | 8,400 | 7,700 | 0.92 | |
2,145 | -2.7 | 2,186 | 60,200 | 9,200 | 9,300 | 1.01 | |
2,205 | - | 2,176 | 47,500 | 8,500 | 7,100 | 0.84 |