![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
-0.79% | -0.31% | -0.37% | 0.43% |
52週高値 | 1,626 | 52週安値 | 1,005 | ||
---|---|---|---|---|---|
昨年来高値 | 1,626 | 昨年来安値 | 998 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,553 | 1,585 | 1,551 | 1,572 | +20 | +1.3 | 23,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,968 | +2.8 | 1,951 | 21,000 | 8,800 | 1,700 | 0.19 | |
1,914 | -0.7 | 1,930 | 20,300 | 8,500 | 2,000 | 0.24 | |
1,928 | +0.5 | 1,941 | 15,300 | 9,800 | 2,300 | 0.23 | |
1,918 | +0.5 | 1,933 | 23,200 | 10,900 | 2,500 | 0.23 | |
1,909 | 0.0 | 1,909 | 11,100 | 10,400 | 7,200 | 0.69 | |
1,909 | +0.5 | 1,910 | 19,200 | 11,400 | 7,000 | 0.61 | |
1,899 | +3.2 | 1,913 | 38,700 | 11,400 | 6,800 | 0.60 | |
1,841 | -1.0 | 1,846 | 13,900 | 11,700 | 6,500 | 0.56 | |
1,860 | +2.1 | 1,849 | 15,300 | 11,700 | 6,900 | 0.59 | |
1,822 | -1.2 | 1,843 | 12,900 | 11,300 | 6,600 | 0.58 | |
1,844 | -1.3 | 1,842 | 28,400 | 11,800 | 6,500 | 0.55 | |
1,868 | +3.2 | 1,850 | 32,700 | 15,600 | 6,300 | 0.40 | |
1,810 | +1.9 | 1,797 | 23,800 | 17,600 | 7,600 | 0.43 | |
1,777 | +1.6 | 1,753 | 41,600 | 20,900 | 7,900 | 0.38 | |
1,749 | -1.4 | 1,753 | 19,100 | 21,500 | 4,900 | 0.23 | |
1,773 | -0.6 | 1,761 | 182,100 | 25,500 | 2,400 | 0.09 | |
1,783 | -0.4 | 1,770 | 86,700 | 118,300 | 5,200 | 0.04 | |
1,790 | +0.8 | 1,775 | 26,800 | 64,700 | 3,500 | 0.05 | |
1,775 | +0.3 | 1,750 | 61,100 | 51,900 | 3,900 | 0.08 | |
1,770 | -4.3 | 1,818 | 30,000 | 23,100 | 2,500 | 0.11 | |
1,850 | +0.8 | 1,847 | 12,200 | 20,900 | 2,100 | 0.10 | |
1,835 | -0.6 | 1,823 | 11,500 | 21,000 | 2,200 | 0.10 | |
1,847 | +0.5 | 1,834 | 15,200 | 21,600 | 1,900 | 0.09 | |
1,837 | +2.3 | 1,810 | 34,000 | 21,000 | 2,700 | 0.13 | |
1,795 | -3.9 | 1,792 | 34,500 | 20,400 | 2,600 | 0.13 | |
1,868 | +0.6 | 1,859 | 19,200 | 19,000 | 2,400 | 0.13 | |
1,857 | +0.4 | 1,863 | 24,100 | 17,700 | 1,900 | 0.11 | |
1,849 | +4.4 | 1,833 | 23,700 | 19,000 | 2,200 | 0.12 | |
1,771 | -2.9 | 1,775 | 12,700 | 15,600 | 3,000 | 0.19 | |
1,823 | - | 1,830 | 17,000 | 15,300 | 2,700 | 0.18 |