39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,373 | 52週安値 | 946 | ||
---|---|---|---|---|---|
年初来高値 | 1,373 | 年初来安値 | 998 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,296 | 1,296 | 1,228 | 1,231 | -17 | -1.4 | 26,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,850 | +0.8 | 1,847 | 12,200 | 20,900 | 2,100 | 0.10 | |
1,835 | -0.6 | 1,823 | 11,500 | 21,000 | 2,200 | 0.10 | |
1,847 | +0.5 | 1,834 | 15,200 | 21,600 | 1,900 | 0.09 | |
1,837 | +2.3 | 1,810 | 34,000 | 21,000 | 2,700 | 0.13 | |
1,795 | -3.9 | 1,792 | 34,500 | 20,400 | 2,600 | 0.13 | |
1,868 | +0.6 | 1,859 | 19,200 | 19,000 | 2,400 | 0.13 | |
1,857 | +0.4 | 1,863 | 24,100 | 17,700 | 1,900 | 0.11 | |
1,849 | +4.4 | 1,833 | 23,700 | 19,000 | 2,200 | 0.12 | |
1,771 | -2.9 | 1,775 | 12,700 | 15,600 | 3,000 | 0.19 | |
1,823 | +0.1 | 1,830 | 17,000 | 15,300 | 2,700 | 0.18 | |
1,822 | +3.1 | 1,771 | 19,000 | 16,300 | 3,200 | 0.20 | |
1,768 | -3.1 | 1,776 | 21,500 | 17,300 | 3,700 | 0.21 | |
1,825 | +1.4 | 1,835 | 24,100 | 18,100 | 3,200 | 0.18 | |
1,799 | -0.2 | 1,836 | 18,200 | 18,600 | 3,500 | 0.19 | |
1,803 | +0.2 | 1,799 | 15,200 | 19,400 | 4,600 | 0.24 | |
1,800 | +2.7 | 1,769 | 30,700 | 20,800 | 6,100 | 0.29 | |
1,753 | +0.3 | 1,773 | 86,400 | 18,300 | 9,600 | 0.52 | |
1,748 | +1.5 | 1,746 | 31,000 | 15,400 | 6,500 | 0.42 | |
1,722 | -0.7 | 1,764 | 36,300 | 17,300 | 6,400 | 0.37 | |
1,735 | -3.8 | 1,784 | 33,400 | 17,200 | 6,200 | 0.36 | |
1,804 | +0.8 | 1,781 | 172,800 | 20,800 | 7,300 | 0.35 | |
1,790 | +3.3 | 1,779 | 146,800 | 193,500 | 10,500 | 0.05 | |
1,733 | -1.9 | 1,757 | 85,900 | 95,600 | 15,800 | 0.17 | |
1,767 | +3.0 | 1,773 | 53,900 | 48,400 | 11,700 | 0.24 | |
1,715 | -4.9 | 1,765 | 64,700 | 35,400 | 12,600 | 0.36 | |
1,803 | +3.1 | 1,803 | 33,000 | 25,400 | 10,100 | 0.40 | |
1,749 | +2.5 | 1,746 | 32,300 | 21,500 | 10,800 | 0.50 | |
1,706 | +0.6 | 1,705 | 36,600 | 22,900 | 14,400 | 0.63 | |
1,696 | +0.4 | 1,700 | 11,300 | - | - | - | |
1,690 | - | 1,674 | 67,300 | 20,700 | 14,100 | 0.68 |