52週高値 | 1,375 | 52週安値 | 1,071 | ||
---|---|---|---|---|---|
年初来高値 | 1,375 | 年初来安値 | 1,193 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,239 | 1,241 | 1,215 | 1,238 | -12 | -1.0 | 122,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
958 | -2.5 | 941 | 694,300 | 476,700 | 80,300 | 0.17 | |
983 | -0.1 | 975 | 241,600 | 290,400 | 40,300 | 0.14 | |
984 | -0.7 | 975 | 335,100 | 275,900 | 46,900 | 0.17 | |
991 | -1.5 | 1,007 | 308,100 | 266,100 | 39,100 | 0.15 | |
1,006 | +0.1 | 1,021 | 360,200 | 278,000 | 37,100 | 0.13 | |
1,005 | +0.5 | 980 | 677,500 | 283,800 | 40,900 | 0.14 | |
1,000 | -2.3 | 1,009 | 450,700 | 270,900 | 33,800 | 0.12 | |
1,024 | -6.1 | 1,054 | 349,900 | 273,700 | 28,200 | 0.10 | |
1,091 | -0.5 | 1,128 | 445,600 | 282,700 | 22,600 | 0.08 | |
1,097 | +1.6 | 1,098 | 225,500 | 304,300 | 21,300 | 0.07 | |
1,080 | -6.7 | 1,122 | 208,400 | 326,400 | 22,200 | 0.07 | |
1,157 | +0.3 | 1,168 | 186,900 | 324,700 | 19,000 | 0.06 | |
1,153 | -6.7 | 1,191 | 232,800 | 325,800 | 20,700 | 0.06 | |
1,236 | -2.4 | 1,278 | 211,600 | 313,100 | 19,200 | 0.06 | |
1,266 | +1.9 | 1,274 | 180,200 | 343,300 | 19,300 | 0.06 | |
1,243 | -4.3 | 1,247 | 165,100 | 355,200 | 16,300 | 0.05 | |
1,299 | +2.3 | 1,272 | 194,400 | 353,400 | 16,600 | 0.05 | |
1,270 | +6.7 | 1,228 | 237,100 | 340,300 | 22,500 | 0.07 | |
1,190 | -4.0 | 1,248 | 391,000 | 353,000 | 23,200 | 0.07 | |
1,239 | +1.6 | 1,243 | 1,021,700 | 436,300 | 40,600 | 0.09 | |
1,220 | -1.5 | 1,205 | 300,300 | 915,600 | 75,500 | 0.08 | |
1,239 | +8.6 | 1,228 | 351,900 | 884,600 | 79,400 | 0.09 | |
1,141 | +11.5 | 1,085 | 423,600 | 896,600 | 71,600 | 0.08 | |
1,023 | -9.1 | 1,093 | 532,300 | 858,400 | 48,600 | 0.06 | |
1,125 | -1.7 | 1,135 | 161,900 | 816,700 | 57,300 | 0.07 | |
1,145 | -0.2 | 1,159 | 661,600 | 831,900 | 57,500 | 0.07 | |
1,147 | -3.8 | 1,205 | 454,300 | 801,100 | 52,900 | 0.07 | |
1,192 | -11.2 | 1,244 | 466,900 | 687,800 | 35,100 | 0.05 | |
1,343 | -2.3 | 1,334 | 209,000 | 487,600 | 38,200 | 0.08 | |
1,375 | +1.5 | 1,331 | 289,400 | 418,900 | 25,700 | 0.06 |