52週高値 | 1,375 | 52週安値 | 1,071 | ||
---|---|---|---|---|---|
年初来高値 | 1,375 | 年初来安値 | 1,193 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,239 | 1,241 | 1,215 | 1,238 | -12 | -1.0 | 122,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
983 | -2.2 | 991 | 254,700 | 420,000 | 117,200 | 0.28 | |
1,005 | +1.0 | 1,010 | 146,400 | 371,900 | 109,700 | 0.29 | |
995 | -1.5 | 998 | 140,200 | 366,500 | 109,400 | 0.30 | |
1,010 | -4.1 | 1,037 | 191,100 | 368,300 | 105,600 | 0.29 | |
1,053 | -2.4 | 1,070 | 246,400 | 369,900 | 92,500 | 0.25 | |
1,079 | +2.8 | 1,062 | 241,000 | 374,200 | 92,300 | 0.25 | |
1,050 | -0.9 | 1,063 | 156,300 | 306,200 | 112,300 | 0.37 | |
1,060 | -2.8 | 1,103 | 250,200 | 300,800 | 101,600 | 0.34 | |
1,091 | +7.6 | 1,109 | 672,800 | 297,900 | 113,000 | 0.38 | |
1,014 | +2.2 | 1,007 | 349,800 | 267,900 | 97,200 | 0.36 | |
992 | -0.9 | 982 | 274,600 | 191,500 | 69,100 | 0.36 | |
1,001 | +1.4 | 1,005 | 176,000 | 139,300 | 56,000 | 0.40 | |
987 | -2.4 | 985 | 212,800 | 142,700 | 54,400 | 0.38 | |
1,011 | +1.0 | 1,003 | 106,300 | - | - | - | |
1,001 | +2.7 | 991 | 167,700 | 144,100 | 55,200 | 0.38 | |
975 | -2.0 | 977 | 183,200 | 146,300 | 60,700 | 0.41 | |
995 | +0.3 | 993 | 147,700 | 126,200 | 55,000 | 0.44 | |
992 | +0.3 | 992 | 187,800 | 130,300 | 57,900 | 0.44 | |
989 | -1.7 | 985 | 282,600 | 137,600 | 61,100 | 0.44 | |
1,006 | -1.9 | 1,002 | 240,400 | 128,500 | 60,600 | 0.47 | |
1,025 | +3.3 | 1,023 | 201,400 | 129,100 | 52,700 | 0.41 | |
992 | +0.3 | 1,001 | 236,000 | 129,500 | 50,900 | 0.39 | |
989 | -2.3 | 998 | 265,800 | 134,200 | 45,700 | 0.34 | |
1,012 | -3.1 | 1,034 | 934,000 | 155,100 | 48,100 | 0.31 | |
1,044 | -0.9 | 1,051 | 314,200 | 524,600 | 106,200 | 0.20 | |
1,053 | -0.3 | 1,052 | 227,000 | 497,300 | 106,000 | 0.21 | |
1,056 | +6.9 | 1,019 | 321,200 | 488,500 | 97,500 | 0.20 | |
988 | +2.0 | 987 | 311,500 | 460,700 | 86,700 | 0.19 | |
969 | +1.4 | 968 | 389,100 | 474,400 | 76,800 | 0.16 | |
956 | -0.2 | 954 | 387,300 | 478,500 | 83,700 | 0.17 |