52週高値 | 1,375 | 52週安値 | 1,071 | ||
---|---|---|---|---|---|
年初来高値 | 1,375 | 年初来安値 | 1,193 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,234 | 1,250 | 1,225 | 1,250 | +18 | +1.5 | 136,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
995 | -1.8 | 996 | 849,000 | 302,700 | 57,200 | 0.19 | |
1,013 | -3.5 | 1,034 | 243,600 | 605,700 | 63,500 | 0.10 | |
1,050 | +1.8 | 1,038 | 161,400 | 557,400 | 59,800 | 0.11 | |
1,031 | +2.7 | 1,021 | 165,400 | 516,400 | 59,500 | 0.12 | |
1,004 | -0.1 | 998 | 152,100 | 427,400 | 65,400 | 0.15 | |
1,005 | +3.4 | 990 | 148,100 | 429,800 | 83,400 | 0.19 | |
972 | +0.2 | 973 | 113,600 | 430,900 | 88,500 | 0.21 | |
970 | -1.2 | 980 | 188,300 | 432,400 | 91,100 | 0.21 | |
982 | +3.5 | 962 | 211,900 | 418,500 | 98,000 | 0.23 | |
949 | -1.0 | 948 | 249,100 | 406,400 | 132,700 | 0.33 | |
959 | +0.7 | 956 | 228,000 | 382,900 | 120,900 | 0.32 | |
952 | -0.3 | 961 | 275,000 | 338,100 | 120,700 | 0.36 | |
955 | -0.1 | 936 | 329,000 | 281,100 | 120,200 | 0.43 | |
956 | -4.3 | 980 | 242,000 | 260,800 | 133,700 | 0.51 | |
999 | -2.2 | 1,005 | 152,700 | 242,700 | 138,500 | 0.57 | |
1,021 | +0.5 | 1,018 | 140,700 | 226,500 | 138,700 | 0.61 | |
1,016 | +0.2 | 1,023 | 132,200 | 198,700 | 136,100 | 0.68 | |
1,014 | -0.8 | 1,019 | 132,700 | 160,200 | 135,200 | 0.84 | |
1,022 | -0.8 | 1,040 | 202,700 | 157,100 | 138,400 | 0.88 | |
1,030 | -1.3 | 1,016 | 231,000 | 123,600 | 141,900 | 1.15 | |
1,044 | -2.8 | 1,061 | 303,200 | 92,700 | 131,400 | 1.42 | |
1,074 | +4.4 | 1,063 | 306,200 | 67,500 | 125,000 | 1.85 | |
1,029 | -0.5 | 1,024 | 107,900 | 81,500 | 103,000 | 1.26 | |
1,034 | +0.8 | 1,031 | 231,800 | 82,500 | 91,400 | 1.11 | |
1,026 | +2.4 | 1,002 | 240,300 | 82,400 | 96,800 | 1.17 | |
1,002 | +3.0 | 979 | 381,700 | 98,200 | 86,400 | 0.88 | |
973 | -1.8 | 991 | 637,400 | 710,900 | 135,500 | 0.19 | |
991 | -1.9 | 1,000 | 145,800 | 432,900 | 105,100 | 0.24 | |
1,010 | +2.7 | 1,002 | 110,800 | 419,200 | 116,300 | 0.28 | |
983 | -2.2 | 991 | 254,700 | 420,000 | 117,200 | 0.28 |