52週高値 | 1,375 | 52週安値 | 1,071 | ||
---|---|---|---|---|---|
年初来高値 | 1,375 | 年初来安値 | 1,193 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,239 | 1,241 | 1,215 | 1,238 | -12 | -1.0 | 122,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,262 | +1.9 | 1,255 | 84,600 | 61,300 | 25,800 | 0.42 | |
1,239 | -1.7 | 1,254 | 80,800 | 60,900 | 23,400 | 0.38 | |
1,261 | -1.3 | 1,278 | 166,600 | 64,800 | 22,600 | 0.35 | |
1,278 | +3.7 | 1,231 | 264,700 | 60,100 | 25,300 | 0.42 | |
1,232 | +3.8 | 1,204 | 233,400 | 61,400 | 24,400 | 0.40 | |
1,187 | +5.4 | 1,154 | 444,000 | 59,200 | 29,000 | 0.49 | |
1,126 | +2.7 | 1,110 | 221,700 | 57,400 | 29,200 | 0.51 | |
1,096 | -1.6 | 1,090 | 172,900 | 60,400 | 28,000 | 0.46 | |
1,114 | -0.3 | 1,121 | 157,800 | 67,100 | 28,500 | 0.42 | |
1,117 | -4.7 | 1,132 | 146,200 | 69,900 | 22,000 | 0.31 | |
1,172 | +0.3 | 1,169 | 185,600 | 75,800 | 35,000 | 0.46 | |
1,169 | +3.2 | 1,157 | 295,800 | 83,600 | 38,200 | 0.46 | |
1,133 | +0.9 | 1,118 | 1,037,500 | 101,400 | 28,800 | 0.28 | |
1,123 | -0.3 | 1,124 | 344,700 | 332,200 | 49,200 | 0.15 | |
1,126 | -2.6 | 1,142 | 241,400 | 169,200 | 34,400 | 0.20 | |
1,156 | +1.5 | 1,149 | 94,200 | 102,300 | 30,800 | 0.30 | |
1,139 | -1.8 | 1,147 | 137,800 | 72,600 | 33,800 | 0.47 | |
1,160 | +2.6 | 1,152 | 284,900 | 52,100 | 32,400 | 0.62 | |
1,131 | -0.4 | 1,117 | 275,200 | 50,300 | 37,100 | 0.74 | |
1,135 | -1.5 | 1,134 | 193,600 | 47,700 | 31,900 | 0.67 | |
1,152 | +0.1 | 1,161 | 135,000 | 48,700 | 25,000 | 0.51 | |
1,151 | +3.0 | 1,138 | 106,400 | 47,500 | 29,600 | 0.62 | |
1,118 | -0.7 | 1,122 | 122,900 | 45,800 | 31,500 | 0.69 | |
1,126 | +2.3 | 1,118 | 116,400 | 45,700 | 28,200 | 0.62 | |
1,101 | +0.5 | 1,103 | 113,500 | 44,300 | 23,300 | 0.53 | |
1,096 | -0.4 | 1,093 | 123,600 | 47,900 | 24,400 | 0.51 | |
1,100 | -1.3 | 1,107 | 128,600 | 46,800 | 22,200 | 0.47 | |
1,115 | -5.4 | 1,140 | 127,000 | 47,600 | 22,900 | 0.48 | |
1,179 | +0.8 | 1,179 | 177,600 | 46,300 | 26,400 | 0.57 | |
1,170 | +1.4 | 1,155 | 80,000 | - | - | - |