52週高値 | 1,375 | 52週安値 | 1,071 | ||
---|---|---|---|---|---|
年初来高値 | 1,375 | 年初来安値 | 1,193 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,239 | 1,241 | 1,215 | 1,238 | -12 | -1.0 | 122,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,502 | -1.8 | 1,491 | 72,300 | 39,800 | 12,000 | 0.30 | |
1,529 | +1.8 | 1,522 | 71,800 | 36,100 | 9,900 | 0.27 | |
1,502 | -2.2 | 1,524 | 103,400 | 34,600 | 11,100 | 0.32 | |
1,536 | +2.5 | 1,532 | 70,300 | 34,500 | 10,900 | 0.32 | |
1,498 | -0.9 | 1,521 | 76,300 | 37,900 | 11,100 | 0.29 | |
1,512 | -1.0 | 1,523 | 98,100 | 39,500 | 11,200 | 0.28 | |
1,527 | -1.9 | 1,537 | 521,800 | 45,300 | 10,600 | 0.23 | |
1,557 | -0.2 | 1,559 | 202,400 | 211,700 | 59,100 | 0.28 | |
1,560 | +2.5 | 1,552 | 90,800 | 170,500 | 40,300 | 0.24 | |
1,522 | +1.2 | 1,529 | 100,800 | 146,600 | 40,000 | 0.27 | |
1,504 | -4.6 | 1,527 | 159,400 | 136,600 | 42,400 | 0.31 | |
1,577 | +0.3 | 1,574 | 153,900 | 123,600 | 44,000 | 0.36 | |
1,573 | +0.6 | 1,565 | 77,300 | 46,400 | 18,700 | 0.40 | |
1,564 | +0.9 | 1,573 | 115,400 | 48,500 | 19,000 | 0.39 | |
1,550 | +0.5 | 1,529 | 17,400 | - | - | - | |
1,542 | +3.8 | 1,437 | 132,400 | 44,000 | 18,200 | 0.41 | |
1,486 | -8.5 | 1,552 | 133,400 | 38,600 | 23,600 | 0.61 | |
1,624 | -2.9 | 1,624 | 98,100 | 35,200 | 20,400 | 0.58 | |
1,673 | -2.6 | 1,673 | 118,200 | 35,500 | 17,900 | 0.50 | |
1,718 | +0.2 | 1,708 | 62,900 | 33,400 | 11,600 | 0.35 | |
1,714 | +2.2 | 1,683 | 47,800 | 37,300 | 11,500 | 0.31 | |
1,677 | -2.0 | 1,688 | 59,700 | 44,000 | 12,700 | 0.29 | |
1,711 | +1.4 | 1,699 | 58,200 | 45,600 | 12,600 | 0.28 | |
1,687 | +2.7 | 1,658 | 76,900 | 48,300 | 12,900 | 0.27 | |
1,642 | -3.2 | 1,671 | 72,000 | 48,200 | 11,400 | 0.24 | |
1,697 | +1.6 | 1,678 | 95,500 | 50,600 | 11,000 | 0.22 | |
1,670 | -1.8 | 1,682 | 57,400 | 51,800 | 9,400 | 0.18 | |
1,701 | -0.5 | 1,699 | 66,200 | 53,500 | 6,100 | 0.11 | |
1,709 | -1.6 | 1,735 | 82,600 | 55,100 | 4,900 | 0.09 | |
1,737 | - | 1,725 | 110,100 | 59,700 | 6,300 | 0.11 |