52週高値 | 1,375 | 52週安値 | 1,030 | ||
---|---|---|---|---|---|
年初来高値 | 1,375 | 年初来安値 | 1,030 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,097 | 1,105 | 1,083 | 1,099 | +2 | +0.2 | 151,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,616 | +1.2 | 1,603 | 53,000 | 39,700 | 17,400 | 0.44 | |
1,597 | -1.4 | 1,611 | 68,900 | 36,900 | 12,900 | 0.35 | |
1,619 | 0.0 | 1,606 | 54,200 | 32,500 | 11,200 | 0.34 | |
1,619 | +4.0 | 1,595 | 98,400 | 32,700 | 10,800 | 0.33 | |
1,557 | -1.4 | 1,561 | 41,900 | 31,600 | 10,500 | 0.33 | |
1,579 | -0.4 | 1,574 | 50,800 | 28,900 | 10,900 | 0.38 | |
1,586 | +0.3 | 1,576 | 60,100 | 24,600 | 8,300 | 0.34 | |
1,581 | +2.5 | 1,556 | 51,600 | 24,900 | 9,200 | 0.37 | |
1,543 | -3.4 | 1,577 | 84,500 | 23,700 | 9,300 | 0.39 | |
1,598 | +2.2 | 1,578 | 51,400 | 23,800 | 8,500 | 0.36 | |
1,564 | +0.8 | 1,547 | 51,800 | 23,800 | 8,700 | 0.37 | |
1,552 | -0.6 | 1,552 | 62,300 | 24,100 | 8,500 | 0.35 | |
1,561 | +2.6 | 1,553 | 77,000 | 24,100 | 9,800 | 0.41 | |
1,522 | +1.3 | 1,539 | 85,600 | 32,600 | 9,900 | 0.30 | |
1,502 | -1.8 | 1,491 | 72,300 | 39,800 | 12,000 | 0.30 | |
1,529 | +1.8 | 1,522 | 71,800 | 36,100 | 9,900 | 0.27 | |
1,502 | -2.2 | 1,524 | 103,400 | 34,600 | 11,100 | 0.32 | |
1,536 | +2.5 | 1,532 | 70,300 | 34,500 | 10,900 | 0.32 | |
1,498 | -0.9 | 1,521 | 76,300 | 37,900 | 11,100 | 0.29 | |
1,512 | -1.0 | 1,523 | 98,100 | 39,500 | 11,200 | 0.28 | |
1,527 | -1.9 | 1,537 | 521,800 | 45,300 | 10,600 | 0.23 | |
1,557 | -0.2 | 1,559 | 202,400 | 211,700 | 59,100 | 0.28 | |
1,560 | +2.5 | 1,552 | 90,800 | 170,500 | 40,300 | 0.24 | |
1,522 | +1.2 | 1,529 | 100,800 | 146,600 | 40,000 | 0.27 | |
1,504 | -4.6 | 1,527 | 159,400 | 136,600 | 42,400 | 0.31 | |
1,577 | +0.3 | 1,574 | 153,900 | 123,600 | 44,000 | 0.36 | |
1,573 | +0.6 | 1,565 | 77,300 | 46,400 | 18,700 | 0.40 | |
1,564 | +0.9 | 1,573 | 115,400 | 48,500 | 19,000 | 0.39 | |
1,550 | +0.5 | 1,529 | 17,400 | - | - | - | |
1,542 | - | 1,437 | 132,400 | 44,000 | 18,200 | 0.41 |