![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 74 | 52週安値 | 32 | ||
---|---|---|---|---|---|
年初来高値 | 74 | 年初来安値 | 32 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
51 | 62 | 47 | 55 | +5 | +10.0 | 9,559,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
97 | +6.6 | 93.1 | 2,128,500 | 0 | 1,112,300 | - | |
91 | +3.4 | 90.0 | 1,072,800 | 0 | 990,900 | - | |
88 | -3.3 | 87.5 | 2,905,700 | 0 | 1,047,700 | - | |
91 | -1.1 | 91.6 | 2,364,700 | 100 | 994,100 | 9,941 | |
92 | -7.1 | 95.0 | 3,761,300 | 0 | 1,008,700 | - | |
99 | -8.3 | 102 | 2,641,300 | 0 | 853,500 | - | |
108 | -4.4 | 112 | 4,729,300 | 0 | 639,700 | - | |
113 | +0.9 | 108 | 2,475,300 | 0 | 496,700 | - | |
112 | +14.3 | 102 | 2,621,700 | 0 | 446,100 | - | |
98 | -2.0 | 101 | 2,032,900 | 0 | 410,900 | - | |
100 | -12.3 | 107 | 2,693,100 | 0 | 417,000 | - | |
114 | -8.8 | 121 | 1,723,100 | 0 | 382,500 | - | |
125 | -15.0 | 139 | 5,439,500 | 1,800 | 375,500 | 208 | |
147 | -5.8 | 149 | 3,703,000 | 8,900 | 463,800 | 52.11 | |
156 | -1.9 | 162 | 2,047,200 | 0 | 364,100 | - | |
159 | -12.2 | 162 | 2,990,500 | 0 | 333,000 | - | |
181 | +1.1 | 182 | 653,600 | 0 | 291,800 | - | |
179 | +1.7 | 179 | 841,300 | 0 | 292,600 | - | |
176 | +2.3 | 178 | 2,543,300 | 0 | 294,500 | - | |
172 | +0.6 | 171 | 762,200 | 0 | 265,300 | - | |
171 | +4.3 | 172 | 853,300 | 0 | 259,500 | - | |
164 | +1.2 | 162 | 314,200 | 0 | 226,100 | - | |
162 | +8.0 | 156 | 362,000 | 0 | 201,800 | - | |
150 | -16.2 | 162 | 578,700 | 0 | 189,900 | - | |
179 | +5.3 | 175 | 251,100 | 0 | 189,500 | - | |
170 | -18.3 | 196 | 1,822,500 | 1,000 | 188,100 | 188 | |
208 | +14.3 | 199 | 511,000 | 1,000 | 249,400 | 249 | |
182 | +2.2 | 187 | 760,500 | 1,000 | 184,400 | 184 | |
178 | +9.9 | 170 | 232,500 | 0 | 151,400 | - | |
162 | -2.4 | 163 | 139,800 | 0 | 145,400 | - |