![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 26 | 52週安値 | 18 | ||
---|---|---|---|---|---|
年初来高値 | 25 | 年初来安値 | 18 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20 | 21 | 19 | 19 | -1 | -5.0 | 8,375,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
26 | +4.0 | 27.9 | 52,936,700 | 0 | 593,700 | - | |
25 | +8.7 | 27.7 | 28,975,100 | 500 | 459,000 | 918 | |
23 | 0.0 | 23.4 | 4,900,900 | 10,100 | 428,900 | 42.47 | |
23 | +9.5 | 23.2 | 4,380,500 | 25,400 | 294,300 | 11.59 | |
21 | -8.7 | 22.0 | 1,922,800 | 11,500 | 300,800 | 26.16 | |
23 | +4.5 | 22.1 | 1,701,700 | 0 | 320,300 | - | |
22 | -8.3 | 23.3 | 4,012,300 | 0 | 314,400 | - | |
24 | -7.7 | 25.1 | 2,197,000 | 6,800 | 304,300 | 44.75 | |
26 | -3.7 | 27.0 | 977,800 | 0 | 355,800 | - | |
27 | -3.6 | 27.8 | 1,105,900 | 0 | 378,400 | - | |
28 | +7.7 | 28.6 | 2,090,300 | 0 | 379,900 | - | |
26 | -10.3 | 26.9 | 2,609,100 | 1,000 | 379,900 | 379 | |
29 | -3.3 | 30.1 | 1,112,500 | 7,600 | 393,100 | 51.72 | |
30 | -3.2 | 30.8 | 572,300 | 4,000 | 423,100 | 105 | |
31 | -3.1 | 31.0 | 1,184,900 | 4,000 | 427,300 | 106 | |
32 | 0.0 | 32.4 | 700,500 | 6,200 | 459,800 | 74.16 | |
32 | +3.2 | 31.9 | 830,400 | 3,500 | 451,200 | 128 | |
31 | -3.1 | 31.8 | 1,490,700 | 2,000 | 553,500 | 276 | |
32 | -5.9 | 33.2 | 4,033,500 | 0 | 536,000 | - | |
34 | +6.2 | 35.5 | 12,189,400 | 2,300 | 477,300 | 207 | |
32 | +6.7 | 31.7 | 3,087,700 | 0 | 606,500 | - | |
30 | -6.2 | 31.4 | 1,331,200 | 0 | 628,700 | - | |
32 | -3.0 | 32.6 | 1,827,400 | 0 | 830,200 | - | |
33 | -5.7 | 33.5 | 1,341,100 | 0 | 896,700 | - | |
35 | +2.9 | 37.1 | 6,667,700 | 0 | 918,800 | - | |
34 | 0.0 | 34.4 | 1,976,300 | 0 | 935,800 | - | |
34 | -2.9 | 35.4 | 3,527,700 | 0 | 967,000 | - | |
35 | -2.8 | 35.7 | 1,129,000 | 0 | 973,000 | - | |
36 | -2.7 | 37.9 | 3,993,200 | 0 | 998,300 | - | |
37 | 0.0 | 40.4 | 9,260,700 | 0 | 987,300 | - |