39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 25 | 52週安値 | 17 | ||
---|---|---|---|---|---|
年初来高値 | 25 | 年初来安値 | 17 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20 | 20 | 19 | 19 | -1 | -5.0 | 2,641,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
50 | -7.4 | 52.1 | 6,283,100 | 0 | 9,853,500 | - | |
54 | -1.8 | 54.9 | 3,379,600 | 0 | 10,324,300 | - | |
55 | +1.9 | 54.5 | 4,479,100 | 0 | 10,454,200 | - | |
54 | -3.6 | 55.6 | 12,328,800 | 0 | 10,808,200 | - | |
56 | 0.0 | 56.3 | 10,283,800 | 0 | 10,467,900 | - | |
56 | -9.7 | 59.3 | 18,273,700 | 0 | 11,264,200 | - | |
62 | +21.6 | 65.4 | 93,394,500 | 300 | 11,513,700 | - | |
51 | -17.7 | 56.4 | 15,045,700 | 0 | 6,573,300 | - | |
62 | +3.3 | 60.3 | 18,397,600 | 26,000 | 6,944,000 | 267 | |
60 | +5.3 | 59.7 | 13,053,800 | 0 | 6,543,700 | - | |
57 | +5.6 | 56.3 | 8,993,300 | 0 | 5,957,800 | - | |
54 | +5.9 | 52.7 | 6,658,000 | 0 | 5,895,900 | - | |
51 | +2.0 | 51.1 | 2,608,900 | 0 | 6,143,900 | - | |
50 | -3.8 | 51.2 | 5,688,600 | 0 | 6,268,600 | - | |
52 | +10.6 | 51.0 | 11,027,600 | 0 | 6,233,100 | - | |
47 | 0.0 | 46.9 | 3,653,200 | 0 | 5,882,700 | - | |
47 | -2.1 | 47.6 | 9,220,600 | 0 | 6,524,300 | - | |
48 | -4.0 | 47.3 | 6,286,000 | 0 | 6,730,000 | - | |
50 | -5.7 | 51.3 | 4,433,100 | 0 | 7,261,600 | - | |
53 | -1.9 | 53.1 | 2,759,800 | 0 | 7,742,900 | - | |
54 | -1.8 | 53.4 | 4,046,000 | 0 | 7,932,700 | - | |
55 | -3.5 | 55.8 | 10,514,000 | 0 | 8,166,100 | - | |
57 | +9.6 | 54.9 | 7,496,600 | 0 | 8,260,000 | - | |
52 | 0.0 | 52.1 | 3,886,400 | 0 | 8,348,900 | - | |
52 | -3.7 | 57.3 | 27,442,600 | 0 | 8,440,100 | - | |
54 | +8.0 | 51.7 | 9,391,200 | 1,000 | 8,019,100 | 8,019 | |
50 | -15.3 | 54.1 | 10,912,300 | 40,000 | 8,355,100 | 208 | |
59 | 0.0 | 58.7 | 4,903,900 | 40,400 | 8,744,300 | 216 | |
59 | +1.7 | 59.0 | 6,010,000 | 40,000 | 8,974,900 | 224 | |
58 | -9.4 | 60.0 | 5,717,800 | 40,000 | 9,218,500 | 230 |