38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 26 | 52週安値 | 18 | ||
---|---|---|---|---|---|
年初来高値 | 25 | 年初来安値 | 18 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20 | 21 | 19 | 19 | -1 | -5.0 | 8,375,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
52 | +10.6 | 51.0 | 11,027,600 | 0 | 6,233,100 | - | |
47 | 0.0 | 46.9 | 3,653,200 | 0 | 5,882,700 | - | |
47 | -2.1 | 47.6 | 9,220,600 | 0 | 6,524,300 | - | |
48 | -4.0 | 47.3 | 6,286,000 | 0 | 6,730,000 | - | |
50 | -5.7 | 51.3 | 4,433,100 | 0 | 7,261,600 | - | |
53 | -1.9 | 53.1 | 2,759,800 | 0 | 7,742,900 | - | |
54 | -1.8 | 53.4 | 4,046,000 | 0 | 7,932,700 | - | |
55 | -3.5 | 55.8 | 10,514,000 | 0 | 8,166,100 | - | |
57 | +9.6 | 54.9 | 7,496,600 | 0 | 8,260,000 | - | |
52 | 0.0 | 52.1 | 3,886,400 | 0 | 8,348,900 | - | |
52 | -3.7 | 57.3 | 27,442,600 | 0 | 8,440,100 | - | |
54 | +8.0 | 51.7 | 9,391,200 | 1,000 | 8,019,100 | 8,019 | |
50 | -15.3 | 54.1 | 10,912,300 | 40,000 | 8,355,100 | 208 | |
59 | 0.0 | 58.7 | 4,903,900 | 40,400 | 8,744,300 | 216 | |
59 | +1.7 | 59.0 | 6,010,000 | 40,000 | 8,974,900 | 224 | |
58 | -9.4 | 60.0 | 5,717,800 | 40,000 | 9,218,500 | 230 | |
64 | +4.9 | 67.2 | 19,792,000 | 40,000 | 9,394,000 | 234 | |
61 | -12.9 | 61.0 | 25,949,000 | 46,300 | 8,782,700 | 189 | |
70 | -1.4 | 70.8 | 8,338,200 | 40,000 | 10,471,600 | 261 | |
71 | -9.0 | 75.8 | 14,162,300 | 40,000 | 10,200,800 | 255 | |
78 | +2.6 | 76.0 | 26,701,500 | 40,000 | 10,669,400 | 266 | |
76 | -11.6 | 79.1 | 36,200,100 | 84,400 | 10,478,300 | 124 | |
86 | +8.9 | 82.2 | 27,356,300 | 40,000 | 10,633,400 | 265 | |
79 | +9.7 | 81.2 | 86,107,100 | 116,200 | 10,764,000 | 92.63 | |
72 | +2.9 | 70.7 | 14,630,500 | 34,800 | 9,586,600 | 275 | |
70 | -2.8 | 71.0 | 26,965,200 | 276,000 | 9,301,900 | 33.70 | |
72 | -13.3 | 82.2 | 135,384,300 | 129,300 | 9,457,000 | 73.14 | |
83 | +38.3 | 86.1 | 308,394,700 | 27,900 | 12,018,900 | 430 | |
60 | +71.4 | 50.2 | 175,224,800 | 21,600 | 11,844,400 | 548 | |
35 | +2.9 | 34.9 | 12,114,000 | 0 | 6,329,700 | - |