39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 25 | 52週安値 | 17 | ||
---|---|---|---|---|---|
年初来高値 | 25 | 年初来安値 | 17 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20 | 20 | 19 | 19 | -1 | -5.0 | 2,641,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
46 | -2.1 | 46.9 | 1,930,300 | 0 | 9,820,600 | - | |
47 | 0.0 | 47.3 | 1,561,500 | 0 | 10,154,900 | - | |
47 | -2.1 | 47.2 | 1,930,100 | 0 | 10,173,000 | - | |
48 | +4.3 | 46.9 | 3,738,500 | 0 | 10,224,200 | - | |
46 | 0.0 | 46.4 | 1,145,300 | 0 | 11,409,700 | - | |
46 | -4.2 | 46.2 | 3,970,700 | 0 | 11,544,300 | - | |
48 | +4.3 | 47.2 | 5,168,800 | 0 | 12,204,000 | - | |
46 | -4.2 | 46.5 | 2,969,800 | 0 | 12,158,400 | - | |
48 | -4.0 | 47.7 | 6,661,500 | 0 | 12,436,000 | - | |
50 | +4.2 | 47.9 | 6,368,200 | 0 | 12,348,400 | - | |
48 | 0.0 | 48.4 | 7,954,200 | 0 | 12,104,700 | - | |
48 | 0.0 | 47.4 | 7,526,400 | 0 | 12,412,000 | - | |
48 | -7.7 | 49.4 | 7,764,700 | 0 | 11,777,700 | - | |
52 | +2.0 | 51.9 | 2,136,600 | 0 | 12,397,600 | - | |
51 | -3.8 | 52.4 | 5,727,500 | 0 | 12,605,000 | - | |
53 | -3.6 | 54.5 | 4,962,900 | 0 | 12,990,100 | - | |
55 | 0.0 | 55.0 | 2,943,500 | 0 | 12,655,700 | - | |
55 | -5.2 | 55.5 | 7,627,400 | 0 | 12,858,000 | - | |
58 | -3.3 | 57.8 | 12,850,500 | 0 | 13,293,300 | - | |
60 | -1.6 | 63.2 | 40,380,500 | 2,500 | 13,262,400 | 5,304 | |
61 | +15.1 | 58.3 | 32,328,200 | 0 | 12,816,400 | - | |
53 | +3.9 | 55.3 | 17,572,000 | 0 | 10,723,500 | - | |
51 | +8.5 | 51.1 | 10,396,200 | 1,000 | 9,557,900 | 9,557 | |
47 | -2.1 | 47.3 | 1,650,000 | 0 | 8,700,000 | - | |
48 | -2.0 | 48.4 | 3,364,400 | 0 | 8,703,800 | - | |
49 | 0.0 | 48.7 | 4,454,900 | 0 | 8,763,000 | - | |
49 | -2.0 | 48.1 | 7,231,600 | 0 | 8,662,000 | - | |
50 | 0.0 | 50.2 | 1,034,200 | - | - | - | |
50 | -2.0 | 50.8 | 3,075,500 | 0 | 9,754,100 | - | |
51 | +2.0 | 51.2 | 5,442,900 | 0 | 10,048,100 | - |