38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 28 | 52週安値 | 17 | ||
---|---|---|---|---|---|
年初来高値 | 25 | 年初来安値 | 18 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18 | 20 | 18 | 19 | +1 | +5.6 | 16,033,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
18 | 0.0 | 18.2 | 2,496,500 | 0 | 6,498,700 | - | |
18 | 0.0 | 18.2 | 4,237,800 | 0 | 6,605,200 | - | |
18 | 0.0 | 18.1 | 2,995,800 | 0 | 6,523,600 | - | |
18 | 0.0 | 18.1 | 4,144,000 | 0 | 6,581,800 | - | |
18 | 0.0 | 18.2 | 3,877,500 | 0 | 6,571,200 | - | |
18 | 0.0 | 18.7 | 3,015,100 | 0 | 6,609,600 | - | |
18 | 0.0 | 18.4 | 3,759,700 | 0 | 6,804,400 | - | |
18 | 0.0 | 18.2 | 3,067,600 | 0 | 7,012,200 | - | |
18 | -5.3 | 18.7 | 6,735,000 | 0 | 8,025,700 | - | |
19 | 0.0 | 19.0 | 9,086,700 | 0 | 10,784,800 | - | |
19 | 0.0 | 19.1 | 3,688,100 | 0 | 11,242,500 | - | |
19 | 0.0 | 19.2 | 2,955,500 | 0 | 11,497,300 | - | |
19 | 0.0 | 19.1 | 2,298,600 | 0 | 11,620,700 | - | |
19 | 0.0 | 19.1 | 8,286,000 | 0 | 11,970,000 | - | |
19 | -5.0 | 19.8 | 2,665,300 | 0 | 13,199,400 | - | |
20 | -16.7 | 21.0 | 11,372,700 | 0 | 14,813,600 | - | |
24 | +4.3 | 23.5 | 21,941,200 | 0 | 14,979,800 | - | |
23 | +21.1 | 21.0 | 18,273,000 | 0 | 11,031,100 | - | |
19 | 0.0 | 19.3 | 1,524,700 | 0 | 5,377,300 | - | |
19 | 0.0 | 19.1 | 1,197,200 | - | - | - | |
19 | -5.0 | 19.2 | 5,289,800 | 0 | 5,461,900 | - | |
20 | 0.0 | 19.7 | 2,595,800 | 0 | 6,394,900 | - | |
20 | +5.3 | 21.1 | 16,779,900 | 0 | 7,129,800 | - | |
19 | 0.0 | 19.1 | 2,587,700 | 0 | 6,700,000 | - | |
19 | -5.0 | 19.0 | 5,427,200 | 0 | 6,776,600 | - | |
20 | 0.0 | 19.5 | 6,508,400 | 0 | 6,190,200 | - | |
20 | 0.0 | 20.2 | 9,332,800 | 0 | 6,321,800 | - | |
20 | +5.3 | 19.3 | 3,578,000 | 0 | 7,127,800 | - | |
19 | 0.0 | 18.6 | 1,111,200 | 0 | 6,889,100 | - |