38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 359 | 52週安値 | 245 | ||
---|---|---|---|---|---|
年初来高値 | 293 | 年初来安値 | 250 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
257 | 260 | 256 | 260 | +2 | +0.8 | 35,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
223 | -18.6 | 251 | 2,612,900 | 276,100 | 426,400 | 1.54 | |
274 | +47.3 | 237 | 24,276,700 | 335,200 | 690,800 | 2.06 | |
186 | +14.1 | 188 | 5,046,100 | 227,900 | 461,200 | 2.02 | |
163 | +0.6 | 161 | 160,500 | 44,600 | 350,000 | 7.85 | |
162 | -6.9 | 168 | 299,700 | 46,700 | 341,600 | 7.31 | |
174 | -2.2 | 179 | 423,000 | 44,100 | 426,200 | 9.66 | |
178 | -4.3 | 183 | 161,200 | 47,700 | 385,800 | 8.09 | |
186 | -6.1 | 194 | 1,055,300 | 39,900 | 378,700 | 9.49 | |
198 | -0.5 | 198 | 107,100 | 39,700 | 308,900 | 7.78 | |
199 | -1.5 | 198 | 150,700 | 44,400 | 324,200 | 7.30 | |
202 | -2.4 | 202 | 49,400 | 47,700 | 349,200 | 7.32 | |
207 | -2.8 | 207 | 101,800 | 53,000 | 351,000 | 6.62 | |
213 | -1.4 | 213 | 44,600 | 73,800 | 336,200 | 4.56 | |
216 | -1.8 | 213 | 88,300 | 75,500 | 337,900 | 4.48 | |
220 | -2.2 | 233 | 573,100 | 81,400 | 336,500 | 4.13 | |
225 | -4.3 | 229 | 105,800 | 85,600 | 366,400 | 4.28 | |
235 | -1.3 | 239 | 98,500 | 92,500 | 395,900 | 4.28 | |
238 | +0.8 | 257 | 1,535,800 | 90,700 | 404,500 | 4.46 | |
236 | +7.3 | 231 | 206,900 | 161,300 | 456,500 | 2.83 | |
220 | +1.4 | 219 | 119,800 | 222,900 | 490,400 | 2.20 | |
217 | +0.9 | 222 | 705,600 | 260,400 | 503,500 | 1.93 | |
215 | -0.9 | 217 | 127,100 | 265,700 | 504,500 | 1.90 | |
217 | +3.3 | 215 | 349,400 | 274,600 | 494,100 | 1.80 | |
210 | -1.4 | 216 | 172,400 | 288,600 | 483,500 | 1.68 | |
213 | -2.7 | 217 | 201,300 | 297,300 | 479,200 | 1.61 | |
219 | +1.9 | 213 | 254,400 | 305,400 | 496,600 | 1.63 | |
215 | -4.9 | 218 | 242,100 | 319,100 | 494,000 | 1.55 | |
226 | -6.6 | 235 | 671,200 | 342,100 | 505,400 | 1.48 | |
242 | -2.4 | 250 | 1,107,800 | 406,800 | 525,000 | 1.29 | |
248 | +4.6 | 270 | 8,581,900 | 444,000 | 523,200 | 1.18 |