![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 359 | 52週安値 | 245 | ||
---|---|---|---|---|---|
年初来高値 | 293 | 年初来安値 | 250 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
258 | 261 | 256 | 257 | -3 | -1.2 | 41,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
265 | -11.4 | 279 | 1,769,800 | 165,600 | 806,400 | 4.87 | |
299 | +9.5 | 303 | 3,353,300 | 234,600 | 888,700 | 3.79 | |
273 | +2.2 | 270 | 1,000,000 | 209,300 | 624,700 | 2.98 | |
267 | -5.7 | 273 | 942,100 | 254,000 | 627,400 | 2.47 | |
283 | -22.5 | 320 | 1,753,000 | 286,100 | 672,400 | 2.35 | |
365 | -1.9 | 378 | 611,100 | - | - | - | |
372 | -5.1 | 379 | 1,545,900 | 360,300 | 656,900 | 1.82 | |
392 | +2.9 | 402 | 6,324,200 | 395,200 | 738,300 | 1.87 | |
381 | -3.1 | 416 | 13,523,400 | 420,700 | 752,400 | 1.79 | |
393 | +61.7 | 338 | 11,241,600 | 519,200 | 784,200 | 1.51 | |
243 | -3.2 | 272 | 5,219,800 | 257,500 | 597,000 | 2.32 | |
251 | +19.0 | 236 | 3,774,600 | 382,400 | 505,100 | 1.32 | |
211 | +22.7 | 196 | 2,901,200 | 136,400 | 651,500 | 4.78 | |
172 | -44.3 | 245 | 8,095,900 | 177,700 | 680,200 | 3.83 | |
309 | +13.2 | 302 | 11,176,400 | 818,600 | 929,800 | 1.14 | |
273 | -4.2 | 309 | 21,488,700 | 416,300 | 533,200 | 1.28 | |
285 | +1.1 | 271 | 3,417,800 | 415,600 | 456,500 | 1.10 | |
282 | +12.8 | 267 | 2,910,400 | 424,600 | 684,400 | 1.61 | |
250 | -1.6 | 261 | 5,121,000 | 266,000 | 703,100 | 2.64 | |
254 | +14.9 | 253 | 5,688,300 | 407,300 | 789,700 | 1.94 | |
221 | -1.3 | 222 | 132,200 | 123,100 | 498,100 | 4.05 | |
224 | +1.4 | 222 | 146,100 | 123,400 | 496,900 | 4.03 | |
221 | +5.2 | 218 | 338,400 | 129,000 | 477,200 | 3.70 | |
210 | 0.0 | 210 | 23,200 | - | - | - | |
210 | -3.2 | 211 | 406,000 | 120,900 | 445,100 | 3.68 | |
217 | -0.9 | 221 | 216,000 | 143,600 | 468,800 | 3.26 | |
219 | +2.8 | 218 | 308,200 | 152,100 | 450,200 | 2.96 | |
213 | +0.9 | 213 | 176,700 | 142,800 | 409,600 | 2.87 | |
211 | +1.4 | 215 | 546,200 | 155,700 | 420,600 | 2.70 | |
208 | -4.1 | 215 | 823,100 | 157,500 | 443,000 | 2.81 |