![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 359 | 52週安値 | 245 | ||
---|---|---|---|---|---|
年初来高値 | 293 | 年初来安値 | 250 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
258 | 261 | 256 | 257 | -3 | -1.2 | 41,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
327 | +18.1 | 306 | 2,827,300 | 284,500 | 592,300 | 2.08 | |
277 | +3.4 | 299 | 5,791,200 | 230,700 | 697,700 | 3.02 | |
268 | -3.9 | 270 | 351,200 | 226,200 | 595,400 | 2.63 | |
279 | +1.1 | 279 | 548,800 | 221,500 | 607,100 | 2.74 | |
276 | -1.4 | 273 | 304,700 | 211,000 | 584,500 | 2.77 | |
280 | +1.8 | 290 | 1,227,400 | 214,100 | 599,000 | 2.80 | |
275 | -0.7 | 275 | 336,300 | 212,100 | 562,400 | 2.65 | |
277 | -2.1 | 279 | 654,300 | 197,000 | 546,900 | 2.78 | |
283 | +2.2 | 273 | 861,700 | 200,900 | 606,100 | 3.02 | |
277 | -6.1 | 274 | 620,800 | 190,400 | 602,100 | 3.16 | |
295 | -2.3 | 289 | 786,800 | 209,900 | 684,700 | 3.26 | |
302 | +0.7 | 309 | 1,603,000 | 184,100 | 737,800 | 4.01 | |
300 | +7.1 | 296 | 1,101,800 | 174,500 | 720,000 | 4.13 | |
280 | -2.8 | 285 | 393,000 | 170,400 | 709,300 | 4.16 | |
288 | -3.4 | 296 | 529,700 | 181,700 | 711,000 | 3.91 | |
298 | -1.7 | 297 | 371,700 | 187,600 | 690,300 | 3.68 | |
303 | 0.0 | 305 | 599,300 | 204,600 | 730,400 | 3.57 | |
303 | -5.0 | 305 | 785,500 | 238,100 | 755,000 | 3.17 | |
319 | +2.9 | 323 | 1,378,300 | 364,300 | 874,700 | 2.40 | |
310 | -11.9 | 332 | 2,056,100 | 323,700 | 882,100 | 2.73 | |
352 | +1.4 | 360 | 3,580,400 | 452,300 | 1,066,700 | 2.36 | |
347 | +14.5 | 334 | 4,269,400 | 458,300 | 1,133,900 | 2.47 | |
303 | -12.4 | 309 | 6,373,400 | 337,200 | 1,020,900 | 3.03 | |
346 | +35.2 | 325 | 22,143,800 | 468,600 | 1,035,100 | 2.21 | |
256 | +3.6 | 249 | 444,900 | 52,800 | 730,300 | 13.83 | |
247 | +2.5 | 244 | 464,800 | 50,900 | 740,100 | 14.54 | |
241 | -4.7 | 248 | 771,500 | 92,900 | 726,600 | 7.82 | |
253 | -3.1 | 250 | 1,155,900 | 103,800 | 774,600 | 7.46 | |
261 | -3.7 | 268 | 684,800 | 123,500 | 842,700 | 6.82 | |
271 | +2.3 | 270 | 770,000 | 153,200 | 823,100 | 5.37 |