![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,149.91 | +15.15 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 359 | 52週安値 | 245 | ||
---|---|---|---|---|---|
年初来高値 | 293 | 年初来安値 | 250 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
258 | 261 | 256 | 257 | -3 | -1.2 | 41,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
279 | -1.8 | 275 | 149,400 | 162,500 | 315,800 | 1.94 | |
284 | +2.2 | 280 | 97,700 | 161,700 | 325,600 | 2.01 | |
278 | -1.4 | 277 | 44,100 | 162,000 | 327,600 | 2.02 | |
282 | +1.1 | 278 | 90,000 | 163,200 | 328,300 | 2.01 | |
279 | +0.7 | 277 | 119,300 | 163,400 | 344,800 | 2.11 | |
277 | 0.0 | 278 | 120,700 | 162,600 | 359,900 | 2.21 | |
277 | -1.1 | 276 | 134,200 | 162,200 | 387,200 | 2.39 | |
280 | -1.1 | 280 | 122,000 | 162,400 | 436,400 | 2.69 | |
283 | +0.7 | 278 | 255,000 | 175,700 | 450,700 | 2.57 | |
281 | -2.8 | 284 | 402,100 | 173,100 | 472,300 | 2.73 | |
289 | -4.0 | 297 | 342,800 | 165,300 | 443,400 | 2.68 | |
301 | -2.3 | 300 | 253,200 | 165,200 | 460,800 | 2.79 | |
308 | -2.5 | 303 | 355,400 | 166,800 | 479,500 | 2.87 | |
316 | -0.3 | 321 | 220,600 | - | - | - | |
317 | +1.6 | 320 | 1,389,700 | 171,700 | 476,700 | 2.78 | |
312 | +6.1 | 306 | 1,070,300 | 176,300 | 422,000 | 2.39 | |
294 | +0.3 | 293 | 101,500 | 169,900 | 348,700 | 2.05 | |
293 | -0.3 | 294 | 150,500 | 170,200 | 348,300 | 2.05 | |
294 | -3.3 | 299 | 389,000 | 171,600 | 361,200 | 2.10 | |
304 | -0.3 | 304 | 329,100 | 184,900 | 337,800 | 1.83 | |
305 | +1.3 | 301 | 243,500 | 182,200 | 356,500 | 1.96 | |
301 | +7.1 | 294 | 321,900 | 181,300 | 359,400 | 1.98 | |
281 | -0.7 | 284 | 249,700 | 172,800 | 386,000 | 2.23 | |
283 | -1.4 | 285 | 232,200 | 170,600 | 422,700 | 2.48 | |
287 | -1.4 | 295 | 562,500 | 179,000 | 448,500 | 2.51 | |
291 | -2.0 | 291 | 451,600 | 202,600 | 470,700 | 2.32 | |
297 | +1.7 | 292 | 524,600 | 222,100 | 543,600 | 2.45 | |
292 | -3.9 | 301 | 539,700 | 257,200 | 608,200 | 2.36 | |
304 | -2.9 | 307 | 938,100 | 275,200 | 638,500 | 2.32 | |
313 | -4.3 | 337 | 3,864,600 | 298,100 | 676,700 | 2.27 |