![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 359 | 52週安値 | 245 | ||
---|---|---|---|---|---|
年初来高値 | 293 | 年初来安値 | 250 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
258 | 261 | 256 | 257 | -3 | -1.2 | 41,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
220 | -0.5 | 222 | 98,500 | 148,700 | 234,900 | 1.58 | |
221 | -0.5 | 219 | 61,800 | 147,200 | 233,600 | 1.59 | |
222 | -1.3 | 222 | 79,300 | 146,800 | 237,700 | 1.62 | |
225 | 0.0 | 224 | 34,900 | 146,700 | 231,700 | 1.58 | |
225 | +7.1 | 219 | 71,600 | 147,500 | 238,500 | 1.62 | |
210 | -9.5 | 214 | 152,200 | 146,500 | 243,800 | 1.66 | |
232 | +0.9 | 227 | 79,400 | 147,300 | 256,900 | 1.74 | |
230 | -2.1 | 232 | 47,500 | 146,400 | 260,000 | 1.78 | |
235 | +7.3 | 230 | 93,600 | 146,300 | 276,000 | 1.89 | |
219 | +3.3 | 208 | 195,100 | 146,900 | 271,700 | 1.85 | |
212 | -6.6 | 214 | 236,600 | 145,700 | 278,300 | 1.91 | |
227 | -3.8 | 230 | 59,900 | 146,400 | 238,600 | 1.63 | |
236 | -1.3 | 234 | 84,600 | 146,200 | 237,100 | 1.62 | |
239 | -2.4 | 240 | 85,600 | 145,600 | 231,900 | 1.59 | |
245 | -2.8 | 247 | 68,500 | 147,400 | 226,700 | 1.54 | |
252 | -1.9 | 252 | 103,600 | 147,800 | 227,700 | 1.54 | |
257 | -2.3 | 258 | 76,100 | 147,500 | 220,600 | 1.50 | |
263 | +0.4 | 264 | 61,800 | 148,100 | 222,700 | 1.50 | |
262 | +0.4 | 262 | 63,600 | 148,200 | 228,500 | 1.54 | |
261 | -1.5 | 263 | 64,700 | 148,300 | 242,100 | 1.63 | |
265 | -0.7 | 266 | 61,700 | 150,800 | 240,800 | 1.60 | |
267 | -0.4 | 266 | 86,000 | 151,100 | 242,200 | 1.60 | |
268 | -1.5 | 269 | 92,600 | 150,800 | 241,100 | 1.60 | |
272 | +0.4 | 270 | 53,400 | 149,600 | 249,500 | 1.67 | |
271 | -0.7 | 271 | 88,400 | 148,400 | 249,800 | 1.68 | |
273 | -0.4 | 272 | 132,800 | 148,900 | 263,200 | 1.77 | |
274 | -1.4 | 275 | 84,300 | 161,500 | 266,000 | 1.65 | |
278 | +1.8 | 277 | 79,600 | 161,700 | 269,200 | 1.66 | |
273 | -2.2 | 272 | 119,300 | 161,500 | 280,300 | 1.74 | |
279 | 0.0 | 279 | 59,900 | 162,500 | 306,000 | 1.88 |